Strategy Tester Report
Final EA modified
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.01; Increment=0.01; BasketLoss=2000; Orders=1; PipTarget=20; Step=1; Spacing=4; CloseDelay=5; CloseBuys=false; CloseSells=false; CloseBuysInProfit=false; CloseSellsInProfit=false; EndTrading=false; Boost=false; TimeFilter=false; StartHour=8; EndHour=21; CloseFriday=false; CloseFridayHour=22; OpenMonday=false; OpenMondayHour=2; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1564.95 | Gross profit | 1657.62 | Gross loss | -3222.56 |
Profit factor | 0.51 | Expected payoff | -3.38 | ||
Absolute drawdown | 2427.09 | Maximal drawdown | 3227.52 (29.88%) | Relative drawdown | 29.88% (3227.52) |
Total trades | 463 | Short positions (won %) | 234 (74.79%) | Long positions (won %) | 229 (69.00%) |
Profit trades (% of total) | 333 (71.92%) | Loss trades (% of total) | 130 (28.08%) | ||
Largest | profit trade | 117.15 | loss trade | -207.28 | |
Average | profit trade | 4.98 | loss trade | -24.79 | |
Maximum | consecutive wins (profit in money) | 19 (14.75) | consecutive losses (loss in money) | 20 (-2297.22) | |
Maximal | consecutive profit (count of wins) | 357.68 (10) | consecutive loss (count of losses) | -2297.22 (20) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:02 | buy | 1 | 0.01 | 1.36203 | 0.00000 | 0.00000 | ||
2 | 2010.03.01 01:02 | sell | 2 | 0.01 | 1.36433 | 0.00000 | 0.00000 | ||
3 | 2010.03.01 01:10 | close | 1 | 0.01 | 1.36395 | 0.00000 | 0.00000 | 1.92 | 10001.92 |
4 | 2010.03.01 02:10 | buy | 3 | 0.01 | 1.36323 | 0.00000 | 0.00000 | ||
5 | 2010.03.01 02:12 | close | 2 | 0.01 | 1.36347 | 0.00000 | 0.00000 | 0.86 | 10002.78 |
6 | 2010.03.01 03:02 | buy | 4 | 0.02 | 1.36181 | 0.00000 | 0.00000 | ||
7 | 2010.03.01 04:02 | sell | 5 | 0.01 | 1.36072 | 0.00000 | 0.00000 | ||
8 | 2010.03.01 05:02 | sell | 6 | 0.02 | 1.36131 | 0.00000 | 0.00000 | ||
9 | 2010.03.01 06:02 | buy | 7 | 0.03 | 1.36046 | 0.00000 | 0.00000 | ||
10 | 2010.03.01 06:10 | close | 6 | 0.02 | 1.36073 | 0.00000 | 0.00000 | 1.16 | 10003.94 |
11 | 2010.03.01 06:10 | close | 5 | 0.01 | 1.36073 | 0.00000 | 0.00000 | -0.01 | 10003.93 |
12 | 2010.03.01 07:02 | sell | 8 | 0.01 | 1.36169 | 0.00000 | 0.00000 | ||
13 | 2010.03.01 07:20 | close | 8 | 0.01 | 1.36130 | 0.00000 | 0.00000 | 0.39 | 10004.32 |
14 | 2010.03.01 08:02 | buy | 9 | 0.04 | 1.35900 | 0.00000 | 0.00000 | ||
15 | 2010.03.01 09:02 | sell | 10 | 0.01 | 1.36305 | 0.00000 | 0.00000 | ||
16 | 2010.03.01 09:10 | close | 9 | 0.04 | 1.36265 | 0.00000 | 0.00000 | 14.60 | 10018.92 |
17 | 2010.03.01 09:10 | close | 7 | 0.03 | 1.36265 | 0.00000 | 0.00000 | 6.57 | 10025.49 |
18 | 2010.03.01 09:10 | close | 4 | 0.02 | 1.36265 | 0.00000 | 0.00000 | 1.68 | 10027.17 |
19 | 2010.03.01 09:10 | close | 3 | 0.01 | 1.36265 | 0.00000 | 0.00000 | -0.58 | 10026.59 |
20 | 2010.03.01 10:02 | buy | 11 | 0.01 | 1.36334 | 0.00000 | 0.00000 | ||
21 | 2010.03.01 11:02 | sell | 12 | 0.02 | 1.36444 | 0.00000 | 0.00000 | ||
22 | 2010.03.01 11:05 | close | 11 | 0.01 | 1.36407 | 0.00000 | 0.00000 | 0.73 | 10027.32 |
23 | 2010.03.01 12:02 | buy | 13 | 0.01 | 1.35924 | 0.00000 | 0.00000 | ||
24 | 2010.03.01 12:10 | close | 13 | 0.01 | 1.35950 | 0.00000 | 0.00000 | 0.26 | 10027.58 |
25 | 2010.03.01 12:10 | close | 12 | 0.02 | 1.35971 | 0.00000 | 0.00000 | 9.46 | 10037.04 |
26 | 2010.03.01 12:10 | close | 10 | 0.01 | 1.35971 | 0.00000 | 0.00000 | 3.34 | 10040.38 |
27 | 2010.03.01 13:02 | sell | 14 | 0.01 | 1.35486 | 0.00000 | 0.00000 | ||
28 | 2010.03.01 15:02 | buy | 15 | 0.01 | 1.35310 | 0.00000 | 0.00000 | ||
29 | 2010.03.01 15:10 | close | 15 | 0.01 | 1.35366 | 0.00000 | 0.00000 | 0.56 | 10040.94 |
30 | 2010.03.01 15:10 | close | 14 | 0.01 | 1.35387 | 0.00000 | 0.00000 | 0.99 | 10041.93 |
31 | 2010.03.01 16:02 | sell | 16 | 0.01 | 1.35289 | 0.00000 | 0.00000 | ||
32 | 2010.03.01 17:02 | buy | 17 | 0.01 | 1.34792 | 0.00000 | 0.00000 | ||
33 | 2010.03.01 17:05 | close | 16 | 0.01 | 1.34831 | 0.00000 | 0.00000 | 4.58 | 10046.51 |
34 | 2010.03.01 18:05 | sell | 18 | 0.01 | 1.35154 | 0.00000 | 0.00000 | ||
35 | 2010.03.01 18:07 | close | 17 | 0.01 | 1.35123 | 0.00000 | 0.00000 | 3.31 | 10049.82 |
36 | 2010.03.01 19:02 | buy | 19 | 0.01 | 1.35308 | 0.00000 | 0.00000 | ||
37 | 2010.03.01 20:15 | sell | 20 | 0.02 | 1.35582 | 0.00000 | 0.00000 | ||
38 | 2010.03.01 21:16 | close | 19 | 0.01 | 1.35559 | 0.00000 | 0.00000 | 2.51 | 10052.33 |
39 | 2010.03.01 21:16 | buy | 21 | 0.01 | 1.35580 | 0.00000 | 0.00000 | ||
40 | 2010.03.01 22:02 | sell | 22 | 0.03 | 1.35610 | 0.00000 | 0.00000 | ||
41 | 2010.03.01 23:10 | sell | 23 | 0.04 | 1.35631 | 0.00000 | 0.00000 | ||
42 | 2010.03.02 00:20 | close | 21 | 0.01 | 1.35603 | 0.00000 | 0.00000 | 0.22 | 10052.55 |
43 | 2010.03.02 00:20 | buy | 24 | 0.01 | 1.35624 | 0.00000 | 0.00000 | ||
44 | 2010.03.02 01:05 | buy | 25 | 0.02 | 1.35619 | 0.00000 | 0.00000 | ||
45 | 2010.03.02 02:10 | buy | 26 | 0.03 | 1.35347 | 0.00000 | 0.00000 | ||
46 | 2010.03.02 02:50 | close | 23 | 0.04 | 1.35399 | 0.00000 | 0.00000 | 9.25 | 10061.80 |
47 | 2010.03.02 02:50 | close | 22 | 0.03 | 1.35399 | 0.00000 | 0.00000 | 6.31 | 10068.11 |
48 | 2010.03.02 02:50 | close | 20 | 0.02 | 1.35399 | 0.00000 | 0.00000 | 3.64 | 10071.75 |
49 | 2010.03.02 02:50 | close | 18 | 0.01 | 1.35399 | 0.00000 | 0.00000 | -2.46 | 10069.29 |
50 | 2010.03.02 03:03 | sell | 27 | 0.01 | 1.35345 | 0.00000 | 0.00000 | ||
51 | 2010.03.02 04:02 | sell | 28 | 0.02 | 1.35441 | 0.00000 | 0.00000 | ||
52 | 2010.03.02 04:20 | close | 28 | 0.02 | 1.35371 | 0.00000 | 0.00000 | 1.40 | 10070.69 |
53 | 2010.03.02 04:20 | close | 27 | 0.01 | 1.35371 | 0.00000 | 0.00000 | -0.26 | 10070.43 |
54 | 2010.03.02 05:02 | sell | 29 | 0.01 | 1.35287 | 0.00000 | 0.00000 | ||
55 | 2010.03.02 06:02 | buy | 30 | 0.04 | 1.35324 | 0.00000 | 0.00000 | ||
56 | 2010.03.02 07:10 | sell | 31 | 0.02 | 1.35363 | 0.00000 | 0.00000 | ||
57 | 2010.03.02 08:02 | buy | 32 | 0.05 | 1.35083 | 0.00000 | 0.00000 | ||
58 | 2010.03.02 08:10 | close | 31 | 0.02 | 1.35150 | 0.00000 | 0.00000 | 4.26 | 10074.69 |
59 | 2010.03.02 08:10 | close | 29 | 0.01 | 1.35150 | 0.00000 | 0.00000 | 1.37 | 10076.06 |
60 | 2010.03.02 09:02 | sell | 33 | 0.01 | 1.35363 | 0.00000 | 0.00000 | ||
61 | 2010.03.02 09:10 | close | 33 | 0.01 | 1.35304 | 0.00000 | 0.00000 | 0.59 | 10076.65 |
62 | 2010.03.02 10:02 | sell | 34 | 0.01 | 1.34888 | 0.00000 | 0.00000 | ||
63 | 2010.03.02 11:07 | buy | 35 | 0.06 | 1.34851 | 0.00000 | 0.00000 | ||
64 | 2010.03.02 12:10 | sell | 36 | 0.02 | 1.35317 | 0.00000 | 0.00000 | ||
65 | 2010.03.02 12:12 | close | 35 | 0.06 | 1.35293 | 0.00000 | 0.00000 | 26.52 | 10103.17 |
66 | 2010.03.02 12:12 | close | 32 | 0.05 | 1.35293 | 0.00000 | 0.00000 | 10.50 | 10113.67 |
67 | 2010.03.02 12:12 | close | 30 | 0.04 | 1.35293 | 0.00000 | 0.00000 | -1.24 | 10112.43 |
68 | 2010.03.02 12:12 | close | 26 | 0.03 | 1.35293 | 0.00000 | 0.00000 | -1.62 | 10110.81 |
69 | 2010.03.02 12:12 | close | 25 | 0.02 | 1.35293 | 0.00000 | 0.00000 | -6.52 | 10104.29 |
70 | 2010.03.02 12:12 | close | 24 | 0.01 | 1.35293 | 0.00000 | 0.00000 | -3.31 | 10100.98 |
71 | 2010.03.02 13:02 | sell | 37 | 0.03 | 1.35396 | 0.00000 | 0.00000 | ||
72 | 2010.03.02 14:02 | sell | 38 | 0.04 | 1.35693 | 0.00000 | 0.00000 | ||
73 | 2010.03.02 15:02 | buy | 39 | 0.01 | 1.35884 | 0.00000 | 0.00000 | ||
74 | 2010.03.02 16:10 | buy | 40 | 0.02 | 1.35410 | 0.00000 | 0.00000 | ||
75 | 2010.03.02 16:45 | close | 40 | 0.02 | 1.35597 | 0.00000 | 0.00000 | 3.74 | 10104.72 |
76 | 2010.03.02 16:45 | close | 39 | 0.01 | 1.35597 | 0.00000 | 0.00000 | -2.87 | 10101.85 |
77 | 2010.03.02 17:02 | buy | 41 | 0.01 | 1.35290 | 0.00000 | 0.00000 | ||
78 | 2010.03.02 17:05 | close | 38 | 0.04 | 1.35329 | 0.00000 | 0.00000 | 14.56 | 10116.41 |
79 | 2010.03.02 17:05 | close | 37 | 0.03 | 1.35329 | 0.00000 | 0.00000 | 2.01 | 10118.42 |
80 | 2010.03.02 17:05 | close | 36 | 0.02 | 1.35329 | 0.00000 | 0.00000 | -0.24 | 10118.18 |
81 | 2010.03.02 17:05 | close | 34 | 0.01 | 1.35329 | 0.00000 | 0.00000 | -4.41 | 10113.77 |
82 | 2010.03.02 18:02 | sell | 42 | 0.01 | 1.35630 | 0.00000 | 0.00000 | ||
83 | 2010.03.02 19:05 | sell | 43 | 0.02 | 1.35943 | 0.00000 | 0.00000 | ||
84 | 2010.03.02 19:07 | close | 41 | 0.01 | 1.35892 | 0.00000 | 0.00000 | 6.02 | 10119.79 |
85 | 2010.03.02 20:03 | sell | 44 | 0.03 | 1.36148 | 0.00000 | 0.00000 | ||
86 | 2010.03.02 21:07 | buy | 45 | 0.01 | 1.35995 | 0.00000 | 0.00000 | ||
87 | 2010.03.02 21:10 | close | 45 | 0.01 | 1.36062 | 0.00000 | 0.00000 | 0.67 | 10120.46 |
88 | 2010.03.02 22:05 | buy | 46 | 0.01 | 1.36101 | 0.00000 | 0.00000 | ||
89 | 2010.03.02 23:16 | buy | 47 | 0.02 | 1.36096 | 0.00000 | 0.00000 | ||
90 | 2010.03.02 23:35 | close | 47 | 0.02 | 1.36126 | 0.00000 | 0.00000 | 0.60 | 10121.06 |
91 | 2010.03.02 23:35 | close | 46 | 0.01 | 1.36126 | 0.00000 | 0.00000 | 0.25 | 10121.31 |
92 | 2010.03.03 00:02 | buy | 48 | 0.01 | 1.36089 | 0.00000 | 0.00000 | ||
93 | 2010.03.03 00:15 | close | 48 | 0.01 | 1.36125 | 0.00000 | 0.00000 | 0.36 | 10121.67 |
94 | 2010.03.03 01:03 | buy | 49 | 0.01 | 1.36208 | 0.00000 | 0.00000 | ||
95 | 2010.03.03 02:02 | buy | 50 | 0.02 | 1.36189 | 0.00000 | 0.00000 | ||
96 | 2010.03.03 03:15 | sell | 51 | 0.04 | 1.36421 | 0.00000 | 0.00000 | ||
97 | 2010.03.03 03:27 | close | 50 | 0.02 | 1.36387 | 0.00000 | 0.00000 | 3.96 | 10125.63 |
98 | 2010.03.03 03:27 | close | 49 | 0.01 | 1.36387 | 0.00000 | 0.00000 | 1.79 | 10127.42 |
99 | 2010.03.03 04:10 | buy | 52 | 0.01 | 1.36401 | 0.00000 | 0.00000 | ||
100 | 2010.03.03 05:02 | buy | 53 | 0.02 | 1.36294 | 0.00000 | 0.00000 | ||
101 | 2010.03.03 05:20 | close | 53 | 0.02 | 1.36370 | 0.00000 | 0.00000 | 1.52 | 10128.94 |
102 | 2010.03.03 05:20 | close | 52 | 0.01 | 1.36370 | 0.00000 | 0.00000 | -0.31 | 10128.63 |
103 | 2010.03.03 06:03 | sell | 54 | 0.05 | 1.36451 | 0.00000 | 0.00000 | ||
104 | 2010.03.03 07:10 | buy | 55 | 0.01 | 1.36406 | 0.00000 | 0.00000 | ||
105 | 2010.03.03 08:10 | buy | 56 | 0.02 | 1.36295 | 0.00000 | 0.00000 | ||
106 | 2010.03.03 09:02 | buy | 57 | 0.03 | 1.36238 | 0.00000 | 0.00000 | ||
107 | 2010.03.03 10:06 | close | 57 | 0.03 | 1.36401 | 0.00000 | 0.00000 | 4.89 | 10133.52 |
108 | 2010.03.03 10:06 | close | 56 | 0.02 | 1.36401 | 0.00000 | 0.00000 | 2.12 | 10135.64 |
109 | 2010.03.03 10:06 | close | 55 | 0.01 | 1.36401 | 0.00000 | 0.00000 | -0.05 | 10135.59 |
110 | 2010.03.03 10:10 | sell | 58 | 0.06 | 1.36532 | 0.00000 | 0.00000 | ||
111 | 2010.03.03 11:05 | buy | 59 | 0.01 | 1.36356 | 0.00000 | 0.00000 | ||
112 | 2010.03.03 11:07 | close | 59 | 0.01 | 1.36379 | 0.00000 | 0.00000 | 0.23 | 10135.82 |
113 | 2010.03.03 12:07 | buy | 60 | 0.01 | 1.36226 | 0.00000 | 0.00000 | ||
114 | 2010.03.03 12:10 | close | 60 | 0.01 | 1.36347 | 0.00000 | 0.00000 | 1.21 | 10137.03 |
115 | 2010.03.03 13:07 | sell | 61 | 0.07 | 1.36538 | 0.00000 | 0.00000 | ||
116 | 2010.03.03 14:07 | buy | 62 | 0.01 | 1.36235 | 0.00000 | 0.00000 | ||
117 | 2010.03.03 14:10 | close | 62 | 0.01 | 1.36382 | 0.00000 | 0.00000 | 1.47 | 10138.50 |
118 | 2010.03.03 15:03 | buy | 63 | 0.01 | 1.36490 | 0.00000 | 0.00000 | ||
119 | 2010.03.03 16:02 | sell | 64 | 0.08 | 1.36587 | 0.00000 | 0.00000 | ||
120 | 2010.03.03 16:05 | close | 63 | 0.01 | 1.36553 | 0.00000 | 0.00000 | 0.63 | 10139.13 |
121 | 2010.03.03 17:02 | buy | 65 | 0.01 | 1.36875 | 0.00000 | 0.00000 | ||
122 | 2010.03.03 18:02 | sell | 66 | 0.09 | 1.37305 | 0.00000 | 0.00000 | ||
123 | 2010.03.03 18:10 | close | 65 | 0.01 | 1.37271 | 0.00000 | 0.00000 | 3.96 | 10143.09 |
124 | 2010.03.03 19:02 | buy | 67 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
125 | 2010.03.03 19:10 | close | 67 | 0.01 | 1.37175 | 0.00000 | 0.00000 | 0.23 | 10143.32 |
126 | 2010.03.03 20:02 | buy | 68 | 0.01 | 1.37233 | 0.00000 | 0.00000 | ||
127 | 2010.03.03 21:02 | buy | 69 | 0.02 | 1.36992 | 0.00000 | 0.00000 | ||
128 | 2010.03.03 21:37 | close | 69 | 0.02 | 1.37097 | 0.00000 | 0.00000 | 2.10 | 10145.42 |
129 | 2010.03.03 21:37 | close | 68 | 0.01 | 1.37097 | 0.00000 | 0.00000 | -1.36 | 10144.06 |
130 | 2010.03.03 22:40 | buy | 70 | 0.01 | 1.36959 | 0.00000 | 0.00000 | ||
131 | 2010.03.03 23:15 | close | 70 | 0.01 | 1.36994 | 0.00000 | 0.00000 | 0.35 | 10144.41 |
132 | 2010.03.03 23:45 | buy | 71 | 0.01 | 1.36965 | 0.00000 | 0.00000 | ||
133 | 2010.03.04 00:07 | buy | 72 | 0.02 | 1.36956 | 0.00000 | 0.00000 | ||
134 | 2010.03.04 00:10 | close | 72 | 0.02 | 1.37003 | 0.00000 | 0.00000 | 0.94 | 10145.35 |
135 | 2010.03.04 00:10 | close | 71 | 0.01 | 1.37003 | 0.00000 | 0.00000 | 0.36 | 10145.71 |
136 | 2010.03.04 01:02 | buy | 73 | 0.01 | 1.37019 | 0.00000 | 0.00000 | ||
137 | 2010.03.04 02:07 | buy | 74 | 0.02 | 1.36947 | 0.00000 | 0.00000 | ||
138 | 2010.03.04 02:10 | close | 74 | 0.02 | 1.36996 | 0.00000 | 0.00000 | 0.98 | 10146.69 |
139 | 2010.03.04 02:10 | close | 73 | 0.01 | 1.36996 | 0.00000 | 0.00000 | -0.23 | 10146.46 |
140 | 2010.03.04 03:02 | buy | 75 | 0.01 | 1.37047 | 0.00000 | 0.00000 | ||
141 | 2010.03.04 03:15 | close | 75 | 0.01 | 1.37094 | 0.00000 | 0.00000 | 0.47 | 10146.93 |
142 | 2010.03.04 04:02 | buy | 76 | 0.01 | 1.36965 | 0.00000 | 0.00000 | ||
143 | 2010.03.04 05:02 | buy | 77 | 0.02 | 1.36846 | 0.00000 | 0.00000 | ||
144 | 2010.03.04 06:03 | buy | 78 | 0.03 | 1.36803 | 0.00000 | 0.00000 | ||
145 | 2010.03.04 07:13 | buy | 79 | 0.04 | 1.36789 | 0.00000 | 0.00000 | ||
146 | 2010.03.04 08:07 | buy | 80 | 0.05 | 1.36555 | 0.00000 | 0.00000 | ||
147 | 2010.03.04 09:02 | buy | 81 | 0.06 | 1.36389 | 0.00000 | 0.00000 | ||
148 | 2010.03.04 09:05 | close | 66 | 0.09 | 1.36412 | 0.00000 | 0.00000 | 80.15 | 10227.09 |
149 | 2010.03.04 09:05 | close | 64 | 0.08 | 1.36412 | 0.00000 | 0.00000 | 13.81 | 10240.89 |
150 | 2010.03.04 09:05 | close | 61 | 0.07 | 1.36412 | 0.00000 | 0.00000 | 8.65 | 10249.55 |
151 | 2010.03.04 09:05 | close | 58 | 0.06 | 1.36412 | 0.00000 | 0.00000 | 7.06 | 10256.60 |
152 | 2010.03.04 09:05 | close | 54 | 0.05 | 1.36412 | 0.00000 | 0.00000 | 1.83 | 10258.43 |
153 | 2010.03.04 09:05 | close | 51 | 0.04 | 1.36412 | 0.00000 | 0.00000 | 0.26 | 10258.70 |
154 | 2010.03.04 09:05 | close | 44 | 0.03 | 1.36412 | 0.00000 | 0.00000 | -8.02 | 10250.68 |
155 | 2010.03.04 09:05 | close | 43 | 0.02 | 1.36412 | 0.00000 | 0.00000 | -9.44 | 10241.24 |
156 | 2010.03.04 09:05 | close | 42 | 0.01 | 1.36412 | 0.00000 | 0.00000 | -7.85 | 10233.38 |
157 | 2010.03.04 10:02 | sell | 82 | 0.01 | 1.36663 | 0.00000 | 0.00000 | ||
158 | 2010.03.04 10:10 | close | 82 | 0.01 | 1.36632 | 0.00000 | 0.00000 | 0.31 | 10233.69 |
159 | 2010.03.04 11:05 | sell | 83 | 0.01 | 1.36516 | 0.00000 | 0.00000 | ||
160 | 2010.03.04 11:07 | close | 83 | 0.01 | 1.36472 | 0.00000 | 0.00000 | 0.44 | 10234.13 |
161 | 2010.03.04 12:10 | sell | 84 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
162 | 2010.03.04 13:03 | sell | 85 | 0.02 | 1.36871 | 0.00000 | 0.00000 | ||
163 | 2010.03.04 13:13 | close | 81 | 0.06 | 1.36840 | 0.00000 | 0.00000 | 27.06 | 10261.19 |
164 | 2010.03.04 13:13 | close | 80 | 0.05 | 1.36840 | 0.00000 | 0.00000 | 14.25 | 10275.44 |
165 | 2010.03.04 13:13 | close | 79 | 0.04 | 1.36840 | 0.00000 | 0.00000 | 2.04 | 10277.48 |
166 | 2010.03.04 13:13 | close | 78 | 0.03 | 1.36840 | 0.00000 | 0.00000 | 1.11 | 10278.59 |
167 | 2010.03.04 13:13 | close | 77 | 0.02 | 1.36840 | 0.00000 | 0.00000 | -0.12 | 10278.47 |
168 | 2010.03.04 13:13 | close | 76 | 0.01 | 1.36840 | 0.00000 | 0.00000 | -1.25 | 10277.22 |
169 | 2010.03.04 14:02 | buy | 86 | 0.01 | 1.36828 | 0.00000 | 0.00000 | ||
170 | 2010.03.04 15:02 | buy | 87 | 0.02 | 1.36785 | 0.00000 | 0.00000 | ||
171 | 2010.03.04 16:05 | buy | 88 | 0.03 | 1.36373 | 0.00000 | 0.00000 | ||
172 | 2010.03.04 16:07 | close | 85 | 0.02 | 1.36471 | 0.00000 | 0.00000 | 8.00 | 10285.22 |
173 | 2010.03.04 16:07 | close | 84 | 0.01 | 1.36471 | 0.00000 | 0.00000 | 2.65 | 10287.87 |
174 | 2010.03.04 17:02 | sell | 89 | 0.01 | 1.36161 | 0.00000 | 0.00000 | ||
175 | 2010.03.04 18:02 | buy | 90 | 0.04 | 1.35610 | 0.00000 | 0.00000 | ||
176 | 2010.03.04 18:10 | close | 89 | 0.01 | 1.35691 | 0.00000 | 0.00000 | 4.70 | 10292.57 |
177 | 2010.03.04 19:50 | buy | 91 | 0.05 | 1.35590 | 0.00000 | 0.00000 | ||
178 | 2010.03.04 20:07 | buy | 92 | 0.06 | 1.35582 | 0.00000 | 0.00000 | ||
179 | 2010.03.04 21:05 | sell | 93 | 0.01 | 1.35776 | 0.00000 | 0.00000 | ||
180 | 2010.03.04 22:07 | sell | 94 | 0.02 | 1.35910 | 0.00000 | 0.00000 | ||
181 | 2010.03.04 22:20 | close | 94 | 0.02 | 1.35802 | 0.00000 | 0.00000 | 2.16 | 10294.73 |
182 | 2010.03.04 22:20 | close | 93 | 0.01 | 1.35802 | 0.00000 | 0.00000 | -0.26 | 10294.47 |
183 | 2010.03.04 23:03 | sell | 95 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
184 | 2010.03.04 23:50 | close | 95 | 0.01 | 1.35785 | 0.00000 | 0.00000 | 0.33 | 10294.80 |
185 | 2010.03.05 00:02 | sell | 96 | 0.01 | 1.35808 | 0.00000 | 0.00000 | ||
186 | 2010.03.05 00:15 | close | 96 | 0.01 | 1.35766 | 0.00000 | 0.00000 | 0.42 | 10295.22 |
187 | 2010.03.05 01:02 | sell | 97 | 0.01 | 1.35821 | 0.00000 | 0.00000 | ||
188 | 2010.03.05 02:02 | close | 97 | 0.01 | 1.35763 | 0.00000 | 0.00000 | 0.58 | 10295.80 |
189 | 2010.03.05 02:15 | sell | 98 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
190 | 2010.03.05 02:45 | close | 98 | 0.01 | 1.35804 | 0.00000 | 0.00000 | 0.26 | 10296.06 |
191 | 2010.03.05 03:02 | sell | 99 | 0.01 | 1.35829 | 0.00000 | 0.00000 | ||
192 | 2010.03.05 04:02 | sell | 100 | 0.02 | 1.35926 | 0.00000 | 0.00000 | ||
193 | 2010.03.05 05:02 | sell | 101 | 0.03 | 1.35945 | 0.00000 | 0.00000 | ||
194 | 2010.03.05 05:15 | close | 92 | 0.06 | 1.35914 | 0.00000 | 0.00000 | 19.88 | 10315.94 |
195 | 2010.03.05 05:15 | close | 91 | 0.05 | 1.35914 | 0.00000 | 0.00000 | 16.16 | 10332.11 |
196 | 2010.03.05 05:15 | close | 90 | 0.04 | 1.35914 | 0.00000 | 0.00000 | 12.13 | 10344.24 |
197 | 2010.03.05 05:15 | close | 88 | 0.03 | 1.35914 | 0.00000 | 0.00000 | -13.79 | 10330.45 |
198 | 2010.03.05 05:15 | close | 87 | 0.02 | 1.35914 | 0.00000 | 0.00000 | -17.43 | 10313.01 |
199 | 2010.03.05 05:15 | close | 86 | 0.01 | 1.35914 | 0.00000 | 0.00000 | -9.15 | 10303.87 |
200 | 2010.03.05 06:02 | buy | 102 | 0.01 | 1.35914 | 0.00000 | 0.00000 | ||
201 | 2010.03.05 07:10 | buy | 103 | 0.02 | 1.35863 | 0.00000 | 0.00000 | ||
202 | 2010.03.05 07:12 | close | 101 | 0.03 | 1.35886 | 0.00000 | 0.00000 | 1.77 | 10305.64 |
203 | 2010.03.05 07:12 | close | 100 | 0.02 | 1.35886 | 0.00000 | 0.00000 | 0.80 | 10306.44 |
204 | 2010.03.05 07:12 | close | 99 | 0.01 | 1.35886 | 0.00000 | 0.00000 | -0.57 | 10305.87 |
205 | 2010.03.05 08:02 | sell | 104 | 0.01 | 1.35849 | 0.00000 | 0.00000 | ||
206 | 2010.03.05 09:02 | sell | 105 | 0.02 | 1.35968 | 0.00000 | 0.00000 | ||
207 | 2010.03.05 09:05 | close | 103 | 0.02 | 1.35946 | 0.00000 | 0.00000 | 1.66 | 10307.53 |
208 | 2010.03.05 09:05 | close | 102 | 0.01 | 1.35946 | 0.00000 | 0.00000 | 0.32 | 10307.85 |
209 | 2010.03.05 10:02 | sell | 106 | 0.03 | 1.36050 | 0.00000 | 0.00000 | ||
210 | 2010.03.05 11:10 | buy | 107 | 0.01 | 1.35914 | 0.00000 | 0.00000 | ||
211 | 2010.03.05 11:32 | close | 107 | 0.01 | 1.35961 | 0.00000 | 0.00000 | 0.47 | 10308.32 |
212 | 2010.03.05 12:20 | buy | 108 | 0.01 | 1.35872 | 0.00000 | 0.00000 | ||
213 | 2010.03.05 12:27 | close | 106 | 0.03 | 1.35909 | 0.00000 | 0.00000 | 4.23 | 10312.55 |
214 | 2010.03.05 12:27 | close | 105 | 0.02 | 1.35909 | 0.00000 | 0.00000 | 1.18 | 10313.73 |
215 | 2010.03.05 12:27 | close | 104 | 0.01 | 1.35909 | 0.00000 | 0.00000 | -0.60 | 10313.13 |
216 | 2010.03.05 13:02 | sell | 109 | 0.01 | 1.35873 | 0.00000 | 0.00000 | ||
217 | 2010.03.05 14:10 | buy | 110 | 0.02 | 1.35821 | 0.00000 | 0.00000 | ||
218 | 2010.03.05 15:02 | buy | 111 | 0.03 | 1.35502 | 0.00000 | 0.00000 | ||
219 | 2010.03.05 15:05 | close | 109 | 0.01 | 1.35538 | 0.00000 | 0.00000 | 3.35 | 10316.48 |
220 | 2010.03.05 16:05 | sell | 112 | 0.01 | 1.35693 | 0.00000 | 0.00000 | ||
221 | 2010.03.05 16:07 | close | 112 | 0.01 | 1.35640 | 0.00000 | 0.00000 | 0.53 | 10317.01 |
222 | 2010.03.05 17:10 | sell | 113 | 0.01 | 1.36153 | 0.00000 | 0.00000 | ||
223 | 2010.03.05 17:12 | close | 111 | 0.03 | 1.36128 | 0.00000 | 0.00000 | 18.78 | 10335.79 |
224 | 2010.03.05 17:12 | close | 110 | 0.02 | 1.36128 | 0.00000 | 0.00000 | 6.14 | 10341.93 |
225 | 2010.03.05 17:12 | close | 108 | 0.01 | 1.36128 | 0.00000 | 0.00000 | 2.56 | 10344.49 |
226 | 2010.03.05 18:05 | buy | 114 | 0.01 | 1.36084 | 0.00000 | 0.00000 | ||
227 | 2010.03.05 18:07 | close | 113 | 0.01 | 1.36116 | 0.00000 | 0.00000 | 0.37 | 10344.86 |
228 | 2010.03.05 19:07 | buy | 115 | 0.02 | 1.36071 | 0.00000 | 0.00000 | ||
229 | 2010.03.05 20:07 | sell | 116 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
230 | 2010.03.05 20:10 | close | 115 | 0.02 | 1.36108 | 0.00000 | 0.00000 | 0.74 | 10345.60 |
231 | 2010.03.05 20:10 | close | 114 | 0.01 | 1.36108 | 0.00000 | 0.00000 | 0.24 | 10345.84 |
232 | 2010.03.05 21:02 | sell | 117 | 0.02 | 1.36263 | 0.00000 | 0.00000 | ||
233 | 2010.03.05 22:02 | buy | 118 | 0.01 | 1.36206 | 0.00000 | 0.00000 | ||
234 | 2010.03.05 22:20 | close | 118 | 0.01 | 1.36241 | 0.00000 | 0.00000 | 0.35 | 10346.19 |
235 | 2010.03.08 00:02 | sell | 119 | 0.03 | 1.36440 | 0.00000 | 0.00000 | ||
236 | 2010.03.08 01:03 | sell | 120 | 0.04 | 1.36488 | 0.00000 | 0.00000 | ||
237 | 2010.03.08 02:03 | buy | 121 | 0.01 | 1.36536 | 0.00000 | 0.00000 | ||
238 | 2010.03.08 03:05 | sell | 122 | 0.05 | 1.36734 | 0.00000 | 0.00000 | ||
239 | 2010.03.08 03:07 | close | 121 | 0.01 | 1.36700 | 0.00000 | 0.00000 | 1.64 | 10347.83 |
240 | 2010.03.08 04:02 | buy | 123 | 0.01 | 1.36848 | 0.00000 | 0.00000 | ||
241 | 2010.03.08 05:02 | buy | 124 | 0.02 | 1.36796 | 0.00000 | 0.00000 | ||
242 | 2010.03.08 06:02 | sell | 125 | 0.06 | 1.36782 | 0.00000 | 0.00000 | ||
243 | 2010.03.08 07:10 | buy | 126 | 0.03 | 1.36771 | 0.00000 | 0.00000 | ||
244 | 2010.03.08 08:05 | sell | 127 | 0.07 | 1.36787 | 0.00000 | 0.00000 | ||
245 | 2010.03.08 09:07 | sell | 128 | 0.08 | 1.36861 | 0.00000 | 0.00000 | ||
246 | 2010.03.08 10:20 | buy | 129 | 0.04 | 1.36642 | 0.00000 | 0.00000 | ||
247 | 2010.03.08 11:02 | buy | 130 | 0.05 | 1.36633 | 0.00000 | 0.00000 | ||
248 | 2010.03.08 12:15 | buy | 131 | 0.06 | 1.36476 | 0.00000 | 0.00000 | ||
249 | 2010.03.08 12:45 | close | 128 | 0.08 | 1.36523 | 0.00000 | 0.00000 | 27.04 | 10374.87 |
250 | 2010.03.08 12:45 | close | 127 | 0.07 | 1.36523 | 0.00000 | 0.00000 | 18.48 | 10393.35 |
251 | 2010.03.08 12:45 | close | 125 | 0.06 | 1.36523 | 0.00000 | 0.00000 | 15.54 | 10408.89 |
252 | 2010.03.08 12:45 | close | 122 | 0.05 | 1.36523 | 0.00000 | 0.00000 | 10.55 | 10419.44 |
253 | 2010.03.08 12:45 | close | 120 | 0.04 | 1.36523 | 0.00000 | 0.00000 | -1.40 | 10418.04 |
254 | 2010.03.08 12:45 | close | 119 | 0.03 | 1.36523 | 0.00000 | 0.00000 | -2.49 | 10415.55 |
255 | 2010.03.08 12:45 | close | 117 | 0.02 | 1.36523 | 0.00000 | 0.00000 | -5.22 | 10410.33 |
256 | 2010.03.08 12:45 | close | 116 | 0.01 | 1.36523 | 0.00000 | 0.00000 | -3.91 | 10406.42 |
257 | 2010.03.08 13:02 | sell | 132 | 0.01 | 1.36470 | 0.00000 | 0.00000 | ||
258 | 2010.03.08 14:07 | sell | 133 | 0.02 | 1.36683 | 0.00000 | 0.00000 | ||
259 | 2010.03.08 14:20 | close | 133 | 0.02 | 1.36550 | 0.00000 | 0.00000 | 2.66 | 10409.08 |
260 | 2010.03.08 14:20 | close | 132 | 0.01 | 1.36550 | 0.00000 | 0.00000 | -0.80 | 10408.28 |
261 | 2010.03.08 15:05 | sell | 134 | 0.01 | 1.36666 | 0.00000 | 0.00000 | ||
262 | 2010.03.08 15:07 | close | 134 | 0.01 | 1.36640 | 0.00000 | 0.00000 | 0.26 | 10408.54 |
263 | 2010.03.08 16:07 | sell | 135 | 0.01 | 1.36752 | 0.00000 | 0.00000 | ||
264 | 2010.03.08 16:10 | close | 131 | 0.06 | 1.36693 | 0.00000 | 0.00000 | 13.02 | 10421.56 |
265 | 2010.03.08 16:10 | close | 130 | 0.05 | 1.36693 | 0.00000 | 0.00000 | 3.00 | 10424.56 |
266 | 2010.03.08 16:10 | close | 129 | 0.04 | 1.36693 | 0.00000 | 0.00000 | 2.04 | 10426.60 |
267 | 2010.03.08 16:10 | close | 126 | 0.03 | 1.36693 | 0.00000 | 0.00000 | -2.34 | 10424.26 |
268 | 2010.03.08 16:10 | close | 124 | 0.02 | 1.36693 | 0.00000 | 0.00000 | -2.06 | 10422.20 |
269 | 2010.03.08 16:10 | close | 123 | 0.01 | 1.36693 | 0.00000 | 0.00000 | -1.55 | 10420.65 |
270 | 2010.03.08 16:10 | close | 135 | 0.01 | 1.36714 | 0.00000 | 0.00000 | 0.38 | 10421.03 |
271 | 2010.03.08 17:02 | buy | 136 | 0.01 | 1.36538 | 0.00000 | 0.00000 | ||
272 | 2010.03.08 18:02 | buy | 137 | 0.02 | 1.36101 | 0.00000 | 0.00000 | ||
273 | 2010.03.08 19:02 | sell | 138 | 0.01 | 1.36390 | 0.00000 | 0.00000 | ||
274 | 2010.03.08 19:10 | close | 137 | 0.02 | 1.36360 | 0.00000 | 0.00000 | 5.18 | 10426.21 |
275 | 2010.03.08 19:10 | close | 136 | 0.01 | 1.36360 | 0.00000 | 0.00000 | -1.78 | 10424.43 |
276 | 2010.03.08 20:02 | buy | 139 | 0.01 | 1.36268 | 0.00000 | 0.00000 | ||
277 | 2010.03.08 20:10 | close | 138 | 0.01 | 1.36302 | 0.00000 | 0.00000 | 0.88 | 10425.31 |
278 | 2010.03.08 21:05 | sell | 140 | 0.01 | 1.36329 | 0.00000 | 0.00000 | ||
279 | 2010.03.08 21:52 | close | 139 | 0.01 | 1.36300 | 0.00000 | 0.00000 | 0.32 | 10425.63 |
280 | 2010.03.08 22:02 | buy | 141 | 0.01 | 1.36296 | 0.00000 | 0.00000 | ||
281 | 2010.03.08 23:37 | sell | 142 | 0.02 | 1.36339 | 0.00000 | 0.00000 | ||
282 | 2010.03.09 00:03 | buy | 143 | 0.02 | 1.36260 | 0.00000 | 0.00000 | ||
283 | 2010.03.09 01:03 | buy | 144 | 0.03 | 1.36114 | 0.00000 | 0.00000 | ||
284 | 2010.03.09 01:13 | close | 142 | 0.02 | 1.36175 | 0.00000 | 0.00000 | 3.26 | 10428.90 |
285 | 2010.03.09 01:13 | close | 140 | 0.01 | 1.36175 | 0.00000 | 0.00000 | 1.53 | 10430.43 |
286 | 2010.03.09 02:02 | sell | 145 | 0.01 | 1.36254 | 0.00000 | 0.00000 | ||
287 | 2010.03.09 02:12 | close | 144 | 0.03 | 1.36227 | 0.00000 | 0.00000 | 3.39 | 10433.82 |
288 | 2010.03.09 02:12 | close | 143 | 0.02 | 1.36227 | 0.00000 | 0.00000 | -0.66 | 10433.16 |
289 | 2010.03.09 02:12 | close | 141 | 0.01 | 1.36227 | 0.00000 | 0.00000 | -0.70 | 10432.46 |
290 | 2010.03.09 03:10 | buy | 146 | 0.01 | 1.36184 | 0.00000 | 0.00000 | ||
291 | 2010.03.09 04:02 | buy | 147 | 0.02 | 1.36145 | 0.00000 | 0.00000 | ||
292 | 2010.03.09 04:10 | close | 145 | 0.01 | 1.36203 | 0.00000 | 0.00000 | 0.51 | 10432.97 |
293 | 2010.03.09 05:07 | sell | 148 | 0.01 | 1.36320 | 0.00000 | 0.00000 | ||
294 | 2010.03.09 05:10 | close | 147 | 0.02 | 1.36273 | 0.00000 | 0.00000 | 2.56 | 10435.53 |
295 | 2010.03.09 05:10 | close | 146 | 0.01 | 1.36273 | 0.00000 | 0.00000 | 0.89 | 10436.42 |
296 | 2010.03.09 05:10 | close | 148 | 0.01 | 1.36294 | 0.00000 | 0.00000 | 0.26 | 10436.68 |
297 | 2010.03.09 06:02 | sell | 149 | 0.01 | 1.36199 | 0.00000 | 0.00000 | ||
298 | 2010.03.09 07:02 | sell | 150 | 0.02 | 1.36225 | 0.00000 | 0.00000 | ||
299 | 2010.03.09 08:02 | buy | 151 | 0.01 | 1.35999 | 0.00000 | 0.00000 | ||
300 | 2010.03.09 08:10 | close | 151 | 0.01 | 1.36055 | 0.00000 | 0.00000 | 0.56 | 10437.24 |
301 | 2010.03.09 08:10 | close | 150 | 0.02 | 1.36076 | 0.00000 | 0.00000 | 2.98 | 10440.22 |
302 | 2010.03.09 08:10 | close | 149 | 0.01 | 1.36076 | 0.00000 | 0.00000 | 1.23 | 10441.45 |
303 | 2010.03.09 09:02 | sell | 152 | 0.01 | 1.36265 | 0.00000 | 0.00000 | ||
304 | 2010.03.09 10:05 | buy | 153 | 0.01 | 1.35978 | 0.00000 | 0.00000 | ||
305 | 2010.03.09 10:07 | close | 152 | 0.01 | 1.36013 | 0.00000 | 0.00000 | 2.52 | 10443.97 |
306 | 2010.03.09 11:02 | sell | 154 | 0.01 | 1.35961 | 0.00000 | 0.00000 | ||
307 | 2010.03.09 12:15 | buy | 155 | 0.02 | 1.35695 | 0.00000 | 0.00000 | ||
308 | 2010.03.09 12:37 | close | 154 | 0.01 | 1.35731 | 0.00000 | 0.00000 | 2.30 | 10446.27 |
309 | 2010.03.09 13:02 | sell | 156 | 0.01 | 1.35654 | 0.00000 | 0.00000 | ||
310 | 2010.03.09 14:02 | buy | 157 | 0.03 | 1.35660 | 0.00000 | 0.00000 | ||
311 | 2010.03.09 15:02 | buy | 158 | 0.04 | 1.35471 | 0.00000 | 0.00000 | ||
312 | 2010.03.09 15:10 | close | 156 | 0.01 | 1.35555 | 0.00000 | 0.00000 | 0.99 | 10447.26 |
313 | 2010.03.09 16:10 | sell | 159 | 0.01 | 1.35806 | 0.00000 | 0.00000 | ||
314 | 2010.03.09 16:32 | close | 158 | 0.04 | 1.35744 | 0.00000 | 0.00000 | 10.92 | 10458.18 |
315 | 2010.03.09 16:32 | close | 157 | 0.03 | 1.35744 | 0.00000 | 0.00000 | 2.52 | 10460.70 |
316 | 2010.03.09 16:32 | close | 155 | 0.02 | 1.35744 | 0.00000 | 0.00000 | 0.98 | 10461.68 |
317 | 2010.03.09 16:32 | close | 153 | 0.01 | 1.35744 | 0.00000 | 0.00000 | -2.34 | 10459.34 |
318 | 2010.03.09 16:32 | close | 159 | 0.01 | 1.35765 | 0.00000 | 0.00000 | 0.41 | 10459.75 |
319 | 2010.03.09 17:02 | sell | 160 | 0.01 | 1.35814 | 0.00000 | 0.00000 | ||
320 | 2010.03.09 18:03 | buy | 161 | 0.01 | 1.35828 | 0.00000 | 0.00000 | ||
321 | 2010.03.09 19:15 | sell | 162 | 0.02 | 1.36065 | 0.00000 | 0.00000 | ||
322 | 2010.03.09 19:45 | close | 161 | 0.01 | 1.36019 | 0.00000 | 0.00000 | 1.91 | 10461.66 |
323 | 2010.03.09 20:02 | buy | 163 | 0.01 | 1.35969 | 0.00000 | 0.00000 | ||
324 | 2010.03.09 20:15 | close | 163 | 0.01 | 1.36019 | 0.00000 | 0.00000 | 0.50 | 10462.16 |
325 | 2010.03.09 21:02 | buy | 164 | 0.01 | 1.35892 | 0.00000 | 0.00000 | ||
326 | 2010.03.09 21:10 | close | 162 | 0.02 | 1.35933 | 0.00000 | 0.00000 | 2.64 | 10464.80 |
327 | 2010.03.09 21:10 | close | 160 | 0.01 | 1.35933 | 0.00000 | 0.00000 | -1.19 | 10463.61 |
328 | 2010.03.09 22:10 | sell | 165 | 0.01 | 1.35998 | 0.00000 | 0.00000 | ||
329 | 2010.03.09 23:02 | sell | 166 | 0.02 | 1.36046 | 0.00000 | 0.00000 | ||
330 | 2010.03.09 23:10 | close | 164 | 0.01 | 1.36012 | 0.00000 | 0.00000 | 1.20 | 10464.81 |
331 | 2010.03.10 00:02 | buy | 167 | 0.01 | 1.36022 | 0.00000 | 0.00000 | ||
332 | 2010.03.10 01:02 | sell | 168 | 0.03 | 1.36078 | 0.00000 | 0.00000 | ||
333 | 2010.03.10 01:10 | close | 167 | 0.01 | 1.36054 | 0.00000 | 0.00000 | 0.32 | 10465.13 |
334 | 2010.03.10 02:02 | buy | 169 | 0.01 | 1.35931 | 0.00000 | 0.00000 | ||
335 | 2010.03.10 02:10 | close | 168 | 0.03 | 1.35971 | 0.00000 | 0.00000 | 3.21 | 10468.34 |
336 | 2010.03.10 02:10 | close | 166 | 0.02 | 1.35971 | 0.00000 | 0.00000 | 1.48 | 10469.83 |
337 | 2010.03.10 02:10 | close | 165 | 0.01 | 1.35971 | 0.00000 | 0.00000 | 0.26 | 10470.09 |
338 | 2010.03.10 03:02 | sell | 170 | 0.01 | 1.35979 | 0.00000 | 0.00000 | ||
339 | 2010.03.10 03:10 | close | 169 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 0.26 | 10470.35 |
340 | 2010.03.10 04:02 | buy | 171 | 0.01 | 1.35953 | 0.00000 | 0.00000 | ||
341 | 2010.03.10 05:03 | sell | 172 | 0.02 | 1.36016 | 0.00000 | 0.00000 | ||
342 | 2010.03.10 05:30 | close | 171 | 0.01 | 1.35990 | 0.00000 | 0.00000 | 0.37 | 10470.72 |
343 | 2010.03.10 06:05 | buy | 173 | 0.01 | 1.36018 | 0.00000 | 0.00000 | ||
344 | 2010.03.10 07:07 | sell | 174 | 0.03 | 1.36025 | 0.00000 | 0.00000 | ||
345 | 2010.03.10 08:02 | buy | 175 | 0.02 | 1.35842 | 0.00000 | 0.00000 | ||
346 | 2010.03.10 09:02 | buy | 176 | 0.03 | 1.35480 | 0.00000 | 0.00000 | ||
347 | 2010.03.10 09:10 | close | 174 | 0.03 | 1.35557 | 0.00000 | 0.00000 | 14.04 | 10484.76 |
348 | 2010.03.10 09:10 | close | 172 | 0.02 | 1.35557 | 0.00000 | 0.00000 | 9.18 | 10493.94 |
349 | 2010.03.10 09:10 | close | 170 | 0.01 | 1.35557 | 0.00000 | 0.00000 | 4.22 | 10498.16 |
350 | 2010.03.10 10:05 | sell | 177 | 0.01 | 1.35699 | 0.00000 | 0.00000 | ||
351 | 2010.03.10 10:07 | close | 177 | 0.01 | 1.35671 | 0.00000 | 0.00000 | 0.28 | 10498.44 |
352 | 2010.03.10 11:15 | sell | 178 | 0.01 | 1.35847 | 0.00000 | 0.00000 | ||
353 | 2010.03.10 11:45 | close | 176 | 0.03 | 1.35816 | 0.00000 | 0.00000 | 10.08 | 10508.52 |
354 | 2010.03.10 11:45 | close | 175 | 0.02 | 1.35816 | 0.00000 | 0.00000 | -0.52 | 10508.00 |
355 | 2010.03.10 11:45 | close | 173 | 0.01 | 1.35816 | 0.00000 | 0.00000 | -2.02 | 10505.98 |
356 | 2010.03.10 12:02 | buy | 179 | 0.01 | 1.35812 | 0.00000 | 0.00000 | ||
357 | 2010.03.10 13:10 | sell | 180 | 0.02 | 1.36174 | 0.00000 | 0.00000 | ||
358 | 2010.03.10 13:43 | close | 179 | 0.01 | 1.36145 | 0.00000 | 0.00000 | 3.33 | 10509.31 |
359 | 2010.03.10 14:10 | buy | 181 | 0.01 | 1.36087 | 0.00000 | 0.00000 | ||
360 | 2010.03.10 14:45 | close | 181 | 0.01 | 1.36112 | 0.00000 | 0.00000 | 0.25 | 10509.56 |
361 | 2010.03.10 15:02 | buy | 182 | 0.01 | 1.36100 | 0.00000 | 0.00000 | ||
362 | 2010.03.10 15:12 | close | 182 | 0.01 | 1.36140 | 0.00000 | 0.00000 | 0.40 | 10509.96 |
363 | 2010.03.10 16:05 | sell | 183 | 0.03 | 1.36180 | 0.00000 | 0.00000 | ||
364 | 2010.03.10 17:02 | buy | 184 | 0.01 | 1.36658 | 0.00000 | 0.00000 | ||
365 | 2010.03.10 18:02 | buy | 185 | 0.02 | 1.36575 | 0.00000 | 0.00000 | ||
366 | 2010.03.10 19:05 | buy | 186 | 0.03 | 1.36499 | 0.00000 | 0.00000 | ||
367 | 2010.03.10 20:02 | buy | 187 | 0.04 | 1.36434 | 0.00000 | 0.00000 | ||
368 | 2010.03.10 21:02 | sell | 188 | 0.04 | 1.36539 | 0.00000 | 0.00000 | ||
369 | 2010.03.10 22:10 | sell | 189 | 0.05 | 1.36550 | 0.00000 | 0.00000 | ||
370 | 2010.03.10 23:02 | sell | 190 | 0.06 | 1.36564 | 0.00000 | 0.00000 | ||
371 | 2010.03.10 23:15 | close | 187 | 0.04 | 1.36535 | 0.00000 | 0.00000 | 4.04 | 10514.00 |
372 | 2010.03.10 23:15 | close | 186 | 0.03 | 1.36535 | 0.00000 | 0.00000 | 1.08 | 10515.08 |
373 | 2010.03.10 23:15 | close | 185 | 0.02 | 1.36535 | 0.00000 | 0.00000 | -0.80 | 10514.28 |
374 | 2010.03.10 23:15 | close | 184 | 0.01 | 1.36535 | 0.00000 | 0.00000 | -1.23 | 10513.05 |
375 | 2010.03.11 00:02 | buy | 191 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
376 | 2010.03.11 01:02 | buy | 192 | 0.02 | 1.36441 | 0.00000 | 0.00000 | ||
377 | 2010.03.11 01:20 | close | 192 | 0.02 | 1.36533 | 0.00000 | 0.00000 | 1.84 | 10514.89 |
378 | 2010.03.11 01:20 | close | 191 | 0.01 | 1.36533 | 0.00000 | 0.00000 | -0.42 | 10514.47 |
379 | 2010.03.11 02:02 | buy | 193 | 0.01 | 1.36318 | 0.00000 | 0.00000 | ||
380 | 2010.03.11 02:10 | close | 193 | 0.01 | 1.36366 | 0.00000 | 0.00000 | 0.48 | 10514.95 |
381 | 2010.03.11 02:10 | close | 190 | 0.06 | 1.36387 | 0.00000 | 0.00000 | 10.48 | 10525.42 |
382 | 2010.03.11 02:10 | close | 189 | 0.05 | 1.36387 | 0.00000 | 0.00000 | 8.03 | 10533.45 |
383 | 2010.03.11 02:10 | close | 188 | 0.04 | 1.36387 | 0.00000 | 0.00000 | 5.98 | 10539.44 |
384 | 2010.03.11 02:10 | close | 183 | 0.03 | 1.36387 | 0.00000 | 0.00000 | -6.28 | 10533.16 |
385 | 2010.03.11 02:10 | close | 180 | 0.02 | 1.36387 | 0.00000 | 0.00000 | -4.31 | 10528.85 |
386 | 2010.03.11 02:10 | close | 178 | 0.01 | 1.36387 | 0.00000 | 0.00000 | -5.42 | 10523.42 |
387 | 2010.03.11 03:02 | sell | 194 | 0.01 | 1.36437 | 0.00000 | 0.00000 | ||
388 | 2010.03.11 04:02 | buy | 195 | 0.01 | 1.36432 | 0.00000 | 0.00000 | ||
389 | 2010.03.11 05:07 | buy | 196 | 0.02 | 1.36316 | 0.00000 | 0.00000 | ||
390 | 2010.03.11 05:10 | close | 194 | 0.01 | 1.36373 | 0.00000 | 0.00000 | 0.64 | 10524.06 |
391 | 2010.03.11 06:05 | sell | 197 | 0.01 | 1.36411 | 0.00000 | 0.00000 | ||
392 | 2010.03.11 07:10 | sell | 198 | 0.02 | 1.36445 | 0.00000 | 0.00000 | ||
393 | 2010.03.11 07:32 | close | 196 | 0.02 | 1.36423 | 0.00000 | 0.00000 | 2.14 | 10526.20 |
394 | 2010.03.11 07:32 | close | 195 | 0.01 | 1.36423 | 0.00000 | 0.00000 | -0.09 | 10526.11 |
395 | 2010.03.11 08:15 | buy | 199 | 0.01 | 1.36334 | 0.00000 | 0.00000 | ||
396 | 2010.03.11 08:59 | close | 198 | 0.02 | 1.36361 | 0.00000 | 0.00000 | 1.68 | 10527.79 |
397 | 2010.03.11 08:59 | close | 197 | 0.01 | 1.36361 | 0.00000 | 0.00000 | 0.50 | 10528.29 |
398 | 2010.03.11 09:03 | buy | 200 | 0.02 | 1.36295 | 0.00000 | 0.00000 | ||
399 | 2010.03.11 10:07 | sell | 201 | 0.01 | 1.36562 | 0.00000 | 0.00000 | ||
400 | 2010.03.11 10:10 | close | 200 | 0.02 | 1.36503 | 0.00000 | 0.00000 | 4.16 | 10532.45 |
401 | 2010.03.11 10:10 | close | 199 | 0.01 | 1.36503 | 0.00000 | 0.00000 | 1.69 | 10534.14 |
402 | 2010.03.11 10:10 | close | 201 | 0.01 | 1.36524 | 0.00000 | 0.00000 | 0.38 | 10534.52 |
403 | 2010.03.11 11:03 | sell | 202 | 0.01 | 1.36608 | 0.00000 | 0.00000 | ||
404 | 2010.03.11 12:02 | buy | 203 | 0.01 | 1.36507 | 0.00000 | 0.00000 | ||
405 | 2010.03.11 12:10 | close | 203 | 0.01 | 1.36555 | 0.00000 | 0.00000 | 0.48 | 10535.00 |
406 | 2010.03.11 12:10 | close | 202 | 0.01 | 1.36576 | 0.00000 | 0.00000 | 0.32 | 10535.32 |
407 | 2010.03.11 13:02 | buy | 204 | 0.01 | 1.36540 | 0.00000 | 0.00000 | ||
408 | 2010.03.11 14:15 | sell | 205 | 0.01 | 1.36626 | 0.00000 | 0.00000 | ||
409 | 2010.03.11 14:47 | close | 204 | 0.01 | 1.36569 | 0.00000 | 0.00000 | 0.29 | 10535.61 |
410 | 2010.03.11 14:47 | close | 205 | 0.01 | 1.36590 | 0.00000 | 0.00000 | 0.36 | 10535.97 |
411 | 2010.03.11 15:02 | sell | 206 | 0.01 | 1.36489 | 0.00000 | 0.00000 | ||
412 | 2010.03.11 16:15 | sell | 207 | 0.02 | 1.36566 | 0.00000 | 0.00000 | ||
413 | 2010.03.11 17:02 | buy | 208 | 0.01 | 1.36584 | 0.00000 | 0.00000 | ||
414 | 2010.03.11 18:02 | sell | 209 | 0.03 | 1.36763 | 0.00000 | 0.00000 | ||
415 | 2010.03.11 18:10 | close | 208 | 0.01 | 1.36717 | 0.00000 | 0.00000 | 1.33 | 10537.30 |
416 | 2010.03.11 19:02 | buy | 210 | 0.01 | 1.36708 | 0.00000 | 0.00000 | ||
417 | 2010.03.11 19:17 | close | 210 | 0.01 | 1.36737 | 0.00000 | 0.00000 | 0.29 | 10537.59 |
418 | 2010.03.11 20:02 | buy | 211 | 0.01 | 1.36660 | 0.00000 | 0.00000 | ||
419 | 2010.03.11 20:15 | close | 211 | 0.01 | 1.36713 | 0.00000 | 0.00000 | 0.53 | 10538.12 |
420 | 2010.03.11 21:02 | buy | 212 | 0.01 | 1.36734 | 0.00000 | 0.00000 | ||
421 | 2010.03.11 22:07 | sell | 213 | 0.04 | 1.36813 | 0.00000 | 0.00000 | ||
422 | 2010.03.11 22:10 | close | 212 | 0.01 | 1.36790 | 0.00000 | 0.00000 | 0.56 | 10538.68 |
423 | 2010.03.11 23:03 | buy | 214 | 0.01 | 1.36794 | 0.00000 | 0.00000 | ||
424 | 2010.03.12 00:07 | buy | 215 | 0.02 | 1.36783 | 0.00000 | 0.00000 | ||
425 | 2010.03.12 01:02 | sell | 216 | 0.05 | 1.36879 | 0.00000 | 0.00000 | ||
426 | 2010.03.12 01:10 | close | 215 | 0.02 | 1.36846 | 0.00000 | 0.00000 | 1.26 | 10539.94 |
427 | 2010.03.12 01:10 | close | 214 | 0.01 | 1.36846 | 0.00000 | 0.00000 | 0.51 | 10540.46 |
428 | 2010.03.12 02:05 | buy | 217 | 0.01 | 1.36835 | 0.00000 | 0.00000 | ||
429 | 2010.03.12 03:02 | buy | 218 | 0.02 | 1.36758 | 0.00000 | 0.00000 | ||
430 | 2010.03.12 03:20 | close | 218 | 0.02 | 1.36811 | 0.00000 | 0.00000 | 1.06 | 10541.52 |
431 | 2010.03.12 03:20 | close | 217 | 0.01 | 1.36811 | 0.00000 | 0.00000 | -0.24 | 10541.28 |
432 | 2010.03.12 04:07 | buy | 219 | 0.01 | 1.36813 | 0.00000 | 0.00000 | ||
433 | 2010.03.12 04:15 | close | 219 | 0.01 | 1.36845 | 0.00000 | 0.00000 | 0.32 | 10541.60 |
434 | 2010.03.12 05:02 | sell | 220 | 0.06 | 1.36901 | 0.00000 | 0.00000 | ||
435 | 2010.03.12 06:05 | sell | 221 | 0.07 | 1.36933 | 0.00000 | 0.00000 | ||
436 | 2010.03.12 07:02 | buy | 222 | 0.01 | 1.36927 | 0.00000 | 0.00000 | ||
437 | 2010.03.12 08:16 | buy | 223 | 0.02 | 1.36882 | 0.00000 | 0.00000 | ||
438 | 2010.03.12 09:05 | sell | 224 | 0.08 | 1.36986 | 0.00000 | 0.00000 | ||
439 | 2010.03.12 09:07 | close | 223 | 0.02 | 1.36936 | 0.00000 | 0.00000 | 1.08 | 10542.68 |
440 | 2010.03.12 09:07 | close | 222 | 0.01 | 1.36936 | 0.00000 | 0.00000 | 0.09 | 10542.77 |
441 | 2010.03.12 10:02 | buy | 225 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
442 | 2010.03.12 11:10 | sell | 226 | 0.09 | 1.37676 | 0.00000 | 0.00000 | ||
443 | 2010.03.12 11:12 | close | 225 | 0.01 | 1.37646 | 0.00000 | 0.00000 | 4.53 | 10547.30 |
444 | 2010.03.12 12:02 | sell | 227 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
445 | 2010.03.12 13:15 | buy | 228 | 0.01 | 1.37729 | 0.00000 | 0.00000 | ||
446 | 2010.03.12 13:50 | close | 228 | 0.01 | 1.37761 | 0.00000 | 0.00000 | 0.32 | 10547.62 |
447 | 2010.03.12 14:02 | buy | 229 | 0.01 | 1.37592 | 0.00000 | 0.00000 | ||
448 | 2010.03.12 14:10 | close | 229 | 0.01 | 1.37651 | 0.00000 | 0.00000 | 0.59 | 10548.21 |
449 | 2010.03.12 15:05 | buy | 230 | 0.01 | 1.37585 | 0.00000 | 0.00000 | ||
450 | 2010.03.12 16:02 | buy | 231 | 0.02 | 1.37502 | 0.00000 | 0.00000 | ||
451 | 2010.03.12 16:50 | close | 231 | 0.02 | 1.37619 | 0.00000 | 0.00000 | 2.34 | 10550.55 |
452 | 2010.03.12 16:50 | close | 230 | 0.01 | 1.37619 | 0.00000 | 0.00000 | 0.34 | 10550.89 |
453 | 2010.03.12 17:02 | buy | 232 | 0.01 | 1.37565 | 0.00000 | 0.00000 | ||
454 | 2010.03.12 17:10 | close | 232 | 0.01 | 1.37634 | 0.00000 | 0.00000 | 0.69 | 10551.58 |
455 | 2010.03.12 18:02 | buy | 233 | 0.01 | 1.37505 | 0.00000 | 0.00000 | ||
456 | 2010.03.12 18:10 | close | 233 | 0.01 | 1.37546 | 0.00000 | 0.00000 | 0.41 | 10551.99 |
457 | 2010.03.12 19:02 | buy | 234 | 0.01 | 1.37569 | 0.00000 | 0.00000 | ||
458 | 2010.03.12 19:15 | close | 234 | 0.01 | 1.37593 | 0.00000 | 0.00000 | 0.24 | 10552.23 |
459 | 2010.03.12 20:02 | buy | 235 | 0.01 | 1.37605 | 0.00000 | 0.00000 | ||
460 | 2010.03.12 20:15 | close | 235 | 0.01 | 1.37637 | 0.00000 | 0.00000 | 0.32 | 10552.55 |
461 | 2010.03.12 21:03 | buy | 236 | 0.01 | 1.37586 | 0.00000 | 0.00000 | ||
462 | 2010.03.12 21:45 | close | 236 | 0.01 | 1.37610 | 0.00000 | 0.00000 | 0.24 | 10552.79 |
463 | 2010.03.12 22:02 | buy | 237 | 0.01 | 1.37615 | 0.00000 | 0.00000 | ||
464 | 2010.03.12 22:15 | close | 237 | 0.01 | 1.37647 | 0.00000 | 0.00000 | 0.32 | 10553.11 |
465 | 2010.03.15 01:02 | buy | 238 | 0.01 | 1.37757 | 0.00000 | 0.00000 | ||
466 | 2010.03.15 02:15 | buy | 239 | 0.02 | 1.37510 | 0.00000 | 0.00000 | ||
467 | 2010.03.15 04:20 | buy | 240 | 0.03 | 1.37386 | 0.00000 | 0.00000 | ||
468 | 2010.03.15 05:02 | buy | 241 | 0.04 | 1.37338 | 0.00000 | 0.00000 | ||
469 | 2010.03.15 07:20 | buy | 242 | 0.05 | 1.37311 | 0.00000 | 0.00000 | ||
470 | 2010.03.15 07:50 | close | 242 | 0.05 | 1.37466 | 0.00000 | 0.00000 | 7.75 | 10560.86 |
471 | 2010.03.15 07:50 | close | 241 | 0.04 | 1.37466 | 0.00000 | 0.00000 | 5.12 | 10565.98 |
472 | 2010.03.15 07:50 | close | 240 | 0.03 | 1.37466 | 0.00000 | 0.00000 | 2.40 | 10568.38 |
473 | 2010.03.15 07:50 | close | 239 | 0.02 | 1.37466 | 0.00000 | 0.00000 | -0.88 | 10567.50 |
474 | 2010.03.15 07:50 | close | 238 | 0.01 | 1.37466 | 0.00000 | 0.00000 | -2.91 | 10564.59 |
475 | 2010.03.15 08:02 | buy | 243 | 0.01 | 1.37513 | 0.00000 | 0.00000 | ||
476 | 2010.03.15 08:10 | close | 243 | 0.01 | 1.37538 | 0.00000 | 0.00000 | 0.25 | 10564.84 |
477 | 2010.03.15 09:02 | buy | 244 | 0.01 | 1.37366 | 0.00000 | 0.00000 | ||
478 | 2010.03.15 09:10 | close | 244 | 0.01 | 1.37399 | 0.00000 | 0.00000 | 0.33 | 10565.17 |
479 | 2010.03.15 10:03 | buy | 245 | 0.01 | 1.37276 | 0.00000 | 0.00000 | ||
480 | 2010.03.15 11:50 | buy | 246 | 0.02 | 1.37030 | 0.00000 | 0.00000 | ||
481 | 2010.03.15 11:52 | close | 227 | 0.10 | 1.37068 | 0.00000 | 0.00000 | 78.12 | 10643.29 |
482 | 2010.03.15 11:52 | close | 226 | 0.09 | 1.37068 | 0.00000 | 0.00000 | 54.65 | 10697.94 |
483 | 2010.03.15 11:52 | close | 224 | 0.08 | 1.37068 | 0.00000 | 0.00000 | -6.62 | 10691.31 |
484 | 2010.03.15 11:52 | close | 221 | 0.07 | 1.37068 | 0.00000 | 0.00000 | -9.51 | 10681.81 |
485 | 2010.03.15 11:52 | close | 220 | 0.06 | 1.37068 | 0.00000 | 0.00000 | -10.07 | 10671.74 |
486 | 2010.03.15 11:52 | close | 216 | 0.05 | 1.37068 | 0.00000 | 0.00000 | -9.49 | 10662.25 |
487 | 2010.03.15 11:52 | close | 213 | 0.04 | 1.37068 | 0.00000 | 0.00000 | -10.26 | 10651.98 |
488 | 2010.03.15 11:52 | close | 209 | 0.03 | 1.37068 | 0.00000 | 0.00000 | -9.20 | 10642.79 |
489 | 2010.03.15 11:52 | close | 207 | 0.02 | 1.37068 | 0.00000 | 0.00000 | -10.07 | 10632.71 |
490 | 2010.03.15 11:52 | close | 206 | 0.01 | 1.37068 | 0.00000 | 0.00000 | -5.81 | 10626.91 |
491 | 2010.03.15 12:02 | sell | 247 | 0.01 | 1.37063 | 0.00000 | 0.00000 | ||
492 | 2010.03.15 13:02 | sell | 248 | 0.02 | 1.37226 | 0.00000 | 0.00000 | ||
493 | 2010.03.15 13:10 | close | 246 | 0.02 | 1.37177 | 0.00000 | 0.00000 | 2.94 | 10629.85 |
494 | 2010.03.15 13:10 | close | 245 | 0.01 | 1.37177 | 0.00000 | 0.00000 | -0.99 | 10628.86 |
495 | 2010.03.15 14:02 | buy | 249 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
496 | 2010.03.15 15:05 | buy | 250 | 0.02 | 1.37022 | 0.00000 | 0.00000 | ||
497 | 2010.03.15 15:32 | close | 248 | 0.02 | 1.37062 | 0.00000 | 0.00000 | 3.28 | 10632.14 |
498 | 2010.03.15 15:32 | close | 247 | 0.01 | 1.37062 | 0.00000 | 0.00000 | 0.01 | 10632.15 |
499 | 2010.03.15 16:02 | buy | 251 | 0.03 | 1.36849 | 0.00000 | 0.00000 | ||
500 | 2010.03.15 17:02 | buy | 252 | 0.04 | 1.36437 | 0.00000 | 0.00000 | ||
501 | 2010.03.15 18:02 | sell | 253 | 0.01 | 1.36555 | 0.00000 | 0.00000 | ||
502 | 2010.03.15 19:02 | sell | 254 | 0.02 | 1.36721 | 0.00000 | 0.00000 | ||
503 | 2010.03.15 20:20 | sell | 255 | 0.03 | 1.36750 | 0.00000 | 0.00000 | ||
504 | 2010.03.15 21:15 | sell | 256 | 0.04 | 1.36778 | 0.00000 | 0.00000 | ||
505 | 2010.03.15 23:10 | sell | 257 | 0.05 | 1.36793 | 0.00000 | 0.00000 | ||
506 | 2010.03.16 01:20 | sell | 258 | 0.06 | 1.36805 | 0.00000 | 0.00000 | ||
507 | 2010.03.16 01:40 | close | 258 | 0.06 | 1.36710 | 0.00000 | 0.00000 | 5.70 | 10637.85 |
508 | 2010.03.16 01:40 | close | 257 | 0.05 | 1.36710 | 0.00000 | 0.00000 | 4.11 | 10641.96 |
509 | 2010.03.16 01:40 | close | 256 | 0.04 | 1.36710 | 0.00000 | 0.00000 | 2.69 | 10644.65 |
510 | 2010.03.16 01:40 | close | 255 | 0.03 | 1.36710 | 0.00000 | 0.00000 | 1.18 | 10645.82 |
511 | 2010.03.16 01:40 | close | 254 | 0.02 | 1.36710 | 0.00000 | 0.00000 | 0.20 | 10646.03 |
512 | 2010.03.16 01:40 | close | 253 | 0.01 | 1.36710 | 0.00000 | 0.00000 | -1.56 | 10644.47 |
513 | 2010.03.16 02:10 | sell | 259 | 0.01 | 1.36756 | 0.00000 | 0.00000 | ||
514 | 2010.03.16 03:05 | sell | 260 | 0.02 | 1.36822 | 0.00000 | 0.00000 | ||
515 | 2010.03.16 04:03 | sell | 261 | 0.03 | 1.36855 | 0.00000 | 0.00000 | ||
516 | 2010.03.16 05:10 | sell | 262 | 0.04 | 1.36938 | 0.00000 | 0.00000 | ||
517 | 2010.03.16 06:02 | sell | 263 | 0.05 | 1.36971 | 0.00000 | 0.00000 | ||
518 | 2010.03.16 06:10 | close | 252 | 0.04 | 1.36944 | 0.00000 | 0.00000 | 20.25 | 10664.72 |
519 | 2010.03.16 06:10 | close | 251 | 0.03 | 1.36944 | 0.00000 | 0.00000 | 2.83 | 10667.55 |
520 | 2010.03.16 06:10 | close | 250 | 0.02 | 1.36944 | 0.00000 | 0.00000 | -1.57 | 10665.97 |
521 | 2010.03.16 06:10 | close | 249 | 0.01 | 1.36944 | 0.00000 | 0.00000 | -2.38 | 10663.60 |
522 | 2010.03.16 07:02 | sell | 264 | 0.06 | 1.36996 | 0.00000 | 0.00000 | ||
523 | 2010.03.16 08:05 | buy | 265 | 0.01 | 1.36850 | 0.00000 | 0.00000 | ||
524 | 2010.03.16 08:07 | close | 264 | 0.06 | 1.36883 | 0.00000 | 0.00000 | 6.78 | 10670.38 |
525 | 2010.03.16 08:07 | close | 263 | 0.05 | 1.36883 | 0.00000 | 0.00000 | 4.40 | 10674.78 |
526 | 2010.03.16 08:07 | close | 262 | 0.04 | 1.36883 | 0.00000 | 0.00000 | 2.20 | 10676.98 |
527 | 2010.03.16 08:07 | close | 261 | 0.03 | 1.36883 | 0.00000 | 0.00000 | -0.84 | 10676.14 |
528 | 2010.03.16 08:07 | close | 260 | 0.02 | 1.36883 | 0.00000 | 0.00000 | -1.22 | 10674.92 |
529 | 2010.03.16 08:07 | close | 259 | 0.01 | 1.36883 | 0.00000 | 0.00000 | -1.27 | 10673.65 |
530 | 2010.03.16 09:02 | buy | 266 | 0.02 | 1.36645 | 0.00000 | 0.00000 | ||
531 | 2010.03.16 10:10 | sell | 267 | 0.01 | 1.36801 | 0.00000 | 0.00000 | ||
532 | 2010.03.16 11:02 | sell | 268 | 0.02 | 1.37025 | 0.00000 | 0.00000 | ||
533 | 2010.03.16 11:10 | close | 266 | 0.02 | 1.36973 | 0.00000 | 0.00000 | 6.56 | 10680.21 |
534 | 2010.03.16 11:10 | close | 265 | 0.01 | 1.36973 | 0.00000 | 0.00000 | 1.23 | 10681.44 |
535 | 2010.03.16 12:10 | sell | 269 | 0.03 | 1.37119 | 0.00000 | 0.00000 | ||
536 | 2010.03.16 13:02 | sell | 270 | 0.04 | 1.37182 | 0.00000 | 0.00000 | ||
537 | 2010.03.16 14:05 | sell | 271 | 0.05 | 1.37199 | 0.00000 | 0.00000 | ||
538 | 2010.03.16 15:05 | sell | 272 | 0.06 | 1.37204 | 0.00000 | 0.00000 | ||
539 | 2010.03.16 16:02 | sell | 273 | 0.07 | 1.37692 | 0.00000 | 0.00000 | ||
540 | 2010.03.16 17:20 | buy | 274 | 0.01 | 1.37547 | 0.00000 | 0.00000 | ||
541 | 2010.03.16 17:27 | close | 274 | 0.01 | 1.37582 | 0.00000 | 0.00000 | 0.35 | 10681.79 |
542 | 2010.03.16 18:05 | buy | 275 | 0.01 | 1.37552 | 0.00000 | 0.00000 | ||
543 | 2010.03.16 19:02 | buy | 276 | 0.02 | 1.37243 | 0.00000 | 0.00000 | ||
544 | 2010.03.16 19:10 | close | 276 | 0.02 | 1.37441 | 0.00000 | 0.00000 | 3.96 | 10685.75 |
545 | 2010.03.16 19:10 | close | 275 | 0.01 | 1.37441 | 0.00000 | 0.00000 | -1.11 | 10684.64 |
546 | 2010.03.16 20:02 | buy | 277 | 0.01 | 1.37484 | 0.00000 | 0.00000 | ||
547 | 2010.03.16 20:10 | close | 277 | 0.01 | 1.37589 | 0.00000 | 0.00000 | 1.05 | 10685.69 |
548 | 2010.03.16 21:03 | buy | 278 | 0.01 | 1.37750 | 0.00000 | 0.00000 | ||
549 | 2010.03.16 22:02 | buy | 279 | 0.02 | 1.37648 | 0.00000 | 0.00000 | ||
550 | 2010.03.16 23:07 | sell | 280 | 0.08 | 1.37726 | 0.00000 | 0.00000 | ||
551 | 2010.03.17 01:15 | sell | 281 | 0.09 | 1.37733 | 0.00000 | 0.00000 | ||
552 | 2010.03.17 01:37 | close | 279 | 0.02 | 1.37710 | 0.00000 | 0.00000 | 1.23 | 10686.91 |
553 | 2010.03.17 01:37 | close | 278 | 0.01 | 1.37710 | 0.00000 | 0.00000 | -0.41 | 10686.51 |
554 | 2010.03.17 02:02 | buy | 282 | 0.01 | 1.37662 | 0.00000 | 0.00000 | ||
555 | 2010.03.17 02:10 | close | 282 | 0.01 | 1.37685 | 0.00000 | 0.00000 | 0.23 | 10686.74 |
556 | 2010.03.17 03:02 | buy | 283 | 0.01 | 1.37677 | 0.00000 | 0.00000 | ||
557 | 2010.03.17 03:22 | close | 283 | 0.01 | 1.37702 | 0.00000 | 0.00000 | 0.25 | 10686.99 |
558 | 2010.03.17 04:02 | buy | 284 | 0.01 | 1.37708 | 0.00000 | 0.00000 | ||
559 | 2010.03.17 05:05 | sell | 285 | 0.10 | 1.37811 | 0.00000 | 0.00000 | ||
560 | 2010.03.17 05:32 | close | 284 | 0.01 | 1.37779 | 0.00000 | 0.00000 | 0.71 | 10687.70 |
561 | 2010.03.17 06:02 | sell | 286 | 0.11 | 1.37865 | 0.00000 | 0.00000 | ||
562 | 2010.03.17 07:10 | buy | 287 | 0.01 | 1.37817 | 0.00000 | 0.00000 | ||
563 | 2010.03.17 08:02 | sell | 288 | 0.12 | 1.37905 | 0.00000 | 0.00000 | ||
564 | 2010.03.17 08:07 | close | 287 | 0.01 | 1.37878 | 0.00000 | 0.00000 | 0.61 | 10688.31 |
565 | 2010.03.17 09:02 | sell | 289 | 0.13 | 1.38001 | 0.00000 | 0.00000 | ||
566 | 2010.03.17 10:10 | buy | 290 | 0.01 | 1.37783 | 0.00000 | 0.00000 | ||
567 | 2010.03.17 11:07 | buy | 291 | 0.02 | 1.37767 | 0.00000 | 0.00000 | ||
568 | 2010.03.17 11:10 | close | 291 | 0.02 | 1.37815 | 0.00000 | 0.00000 | 0.96 | 10689.27 |
569 | 2010.03.17 11:10 | close | 290 | 0.01 | 1.37815 | 0.00000 | 0.00000 | 0.32 | 10689.59 |
570 | 2010.03.17 12:10 | buy | 292 | 0.01 | 1.37910 | 0.00000 | 0.00000 | ||
571 | 2010.03.17 13:05 | buy | 293 | 0.02 | 1.37751 | 0.00000 | 0.00000 | ||
572 | 2010.03.17 14:10 | buy | 294 | 0.03 | 1.37571 | 0.00000 | 0.00000 | ||
573 | 2010.03.17 14:12 | close | 289 | 0.13 | 1.37597 | 0.00000 | 0.00000 | 52.52 | 10742.11 |
574 | 2010.03.17 14:12 | close | 288 | 0.12 | 1.37597 | 0.00000 | 0.00000 | 36.96 | 10779.07 |
575 | 2010.03.17 14:12 | close | 286 | 0.11 | 1.37597 | 0.00000 | 0.00000 | 29.48 | 10808.55 |
576 | 2010.03.17 14:12 | close | 285 | 0.10 | 1.37597 | 0.00000 | 0.00000 | 21.40 | 10829.95 |
577 | 2010.03.17 14:12 | close | 281 | 0.09 | 1.37597 | 0.00000 | 0.00000 | 12.24 | 10842.19 |
578 | 2010.03.17 14:12 | close | 280 | 0.08 | 1.37597 | 0.00000 | 0.00000 | 10.26 | 10852.44 |
579 | 2010.03.17 14:12 | close | 273 | 0.07 | 1.37597 | 0.00000 | 0.00000 | 6.59 | 10859.04 |
580 | 2010.03.17 14:12 | close | 272 | 0.06 | 1.37597 | 0.00000 | 0.00000 | -23.63 | 10835.41 |
581 | 2010.03.17 14:12 | close | 271 | 0.05 | 1.37597 | 0.00000 | 0.00000 | -19.94 | 10815.47 |
582 | 2010.03.17 14:12 | close | 270 | 0.04 | 1.37597 | 0.00000 | 0.00000 | -16.63 | 10798.84 |
583 | 2010.03.17 14:12 | close | 269 | 0.03 | 1.37597 | 0.00000 | 0.00000 | -14.36 | 10784.47 |
584 | 2010.03.17 14:12 | close | 268 | 0.02 | 1.37597 | 0.00000 | 0.00000 | -11.46 | 10773.02 |
585 | 2010.03.17 14:12 | close | 267 | 0.01 | 1.37597 | 0.00000 | 0.00000 | -7.97 | 10765.05 |
586 | 2010.03.17 15:02 | sell | 295 | 0.01 | 1.37540 | 0.00000 | 0.00000 | ||
587 | 2010.03.17 16:02 | buy | 296 | 0.04 | 1.37506 | 0.00000 | 0.00000 | ||
588 | 2010.03.17 17:07 | buy | 297 | 0.05 | 1.37403 | 0.00000 | 0.00000 | ||
589 | 2010.03.17 17:10 | close | 295 | 0.01 | 1.37498 | 0.00000 | 0.00000 | 0.42 | 10765.47 |
590 | 2010.03.17 18:10 | sell | 298 | 0.01 | 1.37636 | 0.00000 | 0.00000 | ||
591 | 2010.03.17 19:16 | close | 297 | 0.05 | 1.37600 | 0.00000 | 0.00000 | 9.85 | 10775.32 |
592 | 2010.03.17 19:16 | close | 296 | 0.04 | 1.37600 | 0.00000 | 0.00000 | 3.76 | 10779.08 |
593 | 2010.03.17 19:16 | close | 294 | 0.03 | 1.37600 | 0.00000 | 0.00000 | 0.87 | 10779.95 |
594 | 2010.03.17 19:16 | close | 293 | 0.02 | 1.37600 | 0.00000 | 0.00000 | -3.02 | 10776.93 |
595 | 2010.03.17 19:16 | close | 292 | 0.01 | 1.37600 | 0.00000 | 0.00000 | -3.10 | 10773.83 |
596 | 2010.03.17 19:16 | buy | 299 | 0.01 | 1.37621 | 0.00000 | 0.00000 | ||
597 | 2010.03.17 20:05 | buy | 300 | 0.02 | 1.37533 | 0.00000 | 0.00000 | ||
598 | 2010.03.17 20:07 | close | 298 | 0.01 | 1.37566 | 0.00000 | 0.00000 | 0.70 | 10774.53 |
599 | 2010.03.17 21:03 | sell | 301 | 0.01 | 1.37419 | 0.00000 | 0.00000 | ||
600 | 2010.03.17 22:20 | buy | 302 | 0.03 | 1.37374 | 0.00000 | 0.00000 | ||
601 | 2010.03.17 23:02 | buy | 303 | 0.04 | 1.37352 | 0.00000 | 0.00000 | ||
602 | 2010.03.17 23:15 | close | 301 | 0.01 | 1.37389 | 0.00000 | 0.00000 | 0.30 | 10774.83 |
603 | 2010.03.18 00:15 | sell | 304 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
604 | 2010.03.18 01:02 | sell | 305 | 0.02 | 1.37385 | 0.00000 | 0.00000 | ||
605 | 2010.03.18 02:02 | buy | 306 | 0.05 | 1.37251 | 0.00000 | 0.00000 | ||
606 | 2010.03.18 03:02 | buy | 307 | 0.06 | 1.37229 | 0.00000 | 0.00000 | ||
607 | 2010.03.18 03:33 | close | 305 | 0.02 | 1.37257 | 0.00000 | 0.00000 | 2.56 | 10777.39 |
608 | 2010.03.18 03:33 | close | 304 | 0.01 | 1.37257 | 0.00000 | 0.00000 | 1.11 | 10778.50 |
609 | 2010.03.18 04:02 | sell | 308 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
610 | 2010.03.18 05:02 | buy | 309 | 0.07 | 1.37197 | 0.00000 | 0.00000 | ||
611 | 2010.03.18 05:10 | close | 308 | 0.01 | 1.37227 | 0.00000 | 0.00000 | 0.43 | 10778.93 |
612 | 2010.03.18 06:02 | sell | 310 | 0.01 | 1.37046 | 0.00000 | 0.00000 | ||
613 | 2010.03.18 07:02 | buy | 311 | 0.08 | 1.36713 | 0.00000 | 0.00000 | ||
614 | 2010.03.18 07:10 | close | 310 | 0.01 | 1.36769 | 0.00000 | 0.00000 | 2.77 | 10781.70 |
615 | 2010.03.18 08:02 | sell | 312 | 0.01 | 1.36839 | 0.00000 | 0.00000 | ||
616 | 2010.03.18 08:10 | close | 312 | 0.01 | 1.36789 | 0.00000 | 0.00000 | 0.50 | 10782.20 |
617 | 2010.03.18 09:03 | sell | 313 | 0.01 | 1.36640 | 0.00000 | 0.00000 | ||
618 | 2010.03.18 10:02 | buy | 314 | 0.09 | 1.36637 | 0.00000 | 0.00000 | ||
619 | 2010.03.18 11:02 | sell | 315 | 0.02 | 1.36942 | 0.00000 | 0.00000 | ||
620 | 2010.03.18 11:32 | close | 315 | 0.02 | 1.36775 | 0.00000 | 0.00000 | 3.34 | 10785.54 |
621 | 2010.03.18 11:32 | close | 313 | 0.01 | 1.36775 | 0.00000 | 0.00000 | -1.35 | 10784.19 |
622 | 2010.03.18 12:02 | sell | 316 | 0.01 | 1.36860 | 0.00000 | 0.00000 | ||
623 | 2010.03.18 12:10 | close | 316 | 0.01 | 1.36815 | 0.00000 | 0.00000 | 0.45 | 10784.64 |
624 | 2010.03.18 13:10 | sell | 317 | 0.01 | 1.36711 | 0.00000 | 0.00000 | ||
625 | 2010.03.18 13:59 | close | 317 | 0.01 | 1.36671 | 0.00000 | 0.00000 | 0.40 | 10785.04 |
626 | 2010.03.18 14:02 | buy | 318 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
627 | 2010.03.18 15:02 | sell | 319 | 0.01 | 1.36924 | 0.00000 | 0.00000 | ||
628 | 2010.03.18 15:10 | close | 319 | 0.01 | 1.36890 | 0.00000 | 0.00000 | 0.34 | 10785.38 |
629 | 2010.03.18 16:05 | buy | 320 | 0.11 | 1.36584 | 0.00000 | 0.00000 | ||
630 | 2010.03.18 17:02 | buy | 321 | 0.12 | 1.35966 | 0.00000 | 0.00000 | ||
631 | 2010.03.18 18:05 | sell | 322 | 0.01 | 1.36063 | 0.00000 | 0.00000 | ||
632 | 2010.03.18 18:07 | close | 322 | 0.01 | 1.36040 | 0.00000 | 0.00000 | 0.23 | 10785.61 |
633 | 2010.03.18 20:02 | sell | 323 | 0.01 | 1.36218 | 0.00000 | 0.00000 | ||
634 | 2010.03.18 20:15 | close | 323 | 0.01 | 1.36186 | 0.00000 | 0.00000 | 0.32 | 10785.93 |
635 | 2010.03.18 21:02 | sell | 324 | 0.01 | 1.36083 | 0.00000 | 0.00000 | ||
636 | 2010.03.18 22:02 | sell | 325 | 0.02 | 1.36100 | 0.00000 | 0.00000 | ||
637 | 2010.03.18 22:20 | close | 325 | 0.02 | 1.36041 | 0.00000 | 0.00000 | 1.18 | 10787.11 |
638 | 2010.03.18 22:20 | close | 324 | 0.01 | 1.36041 | 0.00000 | 0.00000 | 0.42 | 10787.53 |
639 | 2010.03.18 23:02 | sell | 326 | 0.01 | 1.36082 | 0.00000 | 0.00000 | ||
640 | 2010.03.18 23:20 | close | 326 | 0.01 | 1.36032 | 0.00000 | 0.00000 | 0.50 | 10788.03 |
641 | 2010.03.19 00:05 | sell | 327 | 0.01 | 1.36085 | 0.00000 | 0.00000 | ||
642 | 2010.03.19 01:07 | close | 327 | 0.01 | 1.36061 | 0.00000 | 0.00000 | 0.24 | 10788.27 |
643 | 2010.03.19 01:15 | sell | 328 | 0.01 | 1.36142 | 0.00000 | 0.00000 | ||
644 | 2010.03.19 02:02 | sell | 329 | 0.02 | 1.36178 | 0.00000 | 0.00000 | ||
645 | 2010.03.19 02:15 | close | 329 | 0.02 | 1.36125 | 0.00000 | 0.00000 | 1.06 | 10789.33 |
646 | 2010.03.19 02:15 | close | 328 | 0.01 | 1.36125 | 0.00000 | 0.00000 | 0.17 | 10789.50 |
647 | 2010.03.19 03:07 | sell | 330 | 0.01 | 1.36161 | 0.00000 | 0.00000 | ||
648 | 2010.03.19 03:20 | close | 330 | 0.01 | 1.36119 | 0.00000 | 0.00000 | 0.42 | 10789.92 |
649 | 2010.03.19 04:15 | sell | 331 | 0.01 | 1.36206 | 0.00000 | 0.00000 | ||
650 | 2010.03.19 05:02 | sell | 332 | 0.02 | 1.36263 | 0.00000 | 0.00000 | ||
651 | 2010.03.19 05:50 | close | 332 | 0.02 | 1.36211 | 0.00000 | 0.00000 | 1.04 | 10790.96 |
652 | 2010.03.19 05:50 | close | 331 | 0.01 | 1.36211 | 0.00000 | 0.00000 | -0.05 | 10790.91 |
653 | 2010.03.19 06:15 | sell | 333 | 0.01 | 1.36213 | 0.00000 | 0.00000 | ||
654 | 2010.03.19 06:50 | close | 333 | 0.01 | 1.36161 | 0.00000 | 0.00000 | 0.52 | 10791.43 |
655 | 2010.03.19 07:07 | sell | 334 | 0.01 | 1.36205 | 0.00000 | 0.00000 | ||
656 | 2010.03.19 07:10 | close | 334 | 0.01 | 1.36177 | 0.00000 | 0.00000 | 0.28 | 10791.71 |
657 | 2010.03.19 08:20 | sell | 335 | 0.01 | 1.36157 | 0.00000 | 0.00000 | ||
658 | 2010.03.19 09:10 | sell | 336 | 0.02 | 1.36185 | 0.00000 | 0.00000 | ||
659 | 2010.03.19 09:40 | close | 336 | 0.02 | 1.36108 | 0.00000 | 0.00000 | 1.54 | 10793.25 |
660 | 2010.03.19 09:40 | close | 335 | 0.01 | 1.36108 | 0.00000 | 0.00000 | 0.49 | 10793.74 |
661 | 2010.03.19 10:02 | buy | 337 | 0.13 | 1.35884 | 0.00000 | 0.00000 | ||
662 | 2010.03.19 11:02 | buy | 338 | 0.14 | 1.35627 | 0.00000 | 0.00000 | ||
663 | 2010.03.19 12:02 | sell | 339 | 0.01 | 1.35727 | 0.00000 | 0.00000 | ||
664 | 2010.03.19 12:10 | close | 339 | 0.01 | 1.35686 | 0.00000 | 0.00000 | 0.41 | 10794.15 |
665 | 2010.03.19 13:07 | sell | 340 | 0.01 | 1.35661 | 0.00000 | 0.00000 | ||
666 | 2010.03.19 14:15 | buy | 341 | 0.15 | 1.35520 | 0.00000 | 0.00000 | ||
667 | 2010.03.19 14:32 | close | 340 | 0.01 | 1.35542 | 0.00000 | 0.00000 | 1.19 | 10795.34 |
668 | 2010.03.19 15:02 | sell | 342 | 0.01 | 1.35431 | 0.00000 | 0.00000 | ||
669 | 2010.03.19 16:10 | buy | 343 | 0.16 | 1.35149 | 0.00000 | 0.00000 | ||
670 | 2010.03.19 16:40 | close | 342 | 0.01 | 1.35206 | 0.00000 | 0.00000 | 2.25 | 10797.59 |
671 | 2010.03.19 17:20 | sell | 344 | 0.01 | 1.35299 | 0.00000 | 0.00000 | ||
672 | 2010.03.19 17:27 | close | 344 | 0.01 | 1.35259 | 0.00000 | 0.00000 | 0.40 | 10797.99 |
673 | 2010.03.19 18:02 | sell | 345 | 0.01 | 1.35434 | 0.00000 | 0.00000 | ||
674 | 2010.03.19 18:15 | close | 345 | 0.01 | 1.35410 | 0.00000 | 0.00000 | 0.24 | 10798.23 |
675 | 2010.03.19 19:07 | sell | 346 | 0.01 | 1.35442 | 0.00000 | 0.00000 | ||
676 | 2010.03.19 19:15 | close | 346 | 0.01 | 1.35404 | 0.00000 | 0.00000 | 0.38 | 10798.61 |
677 | 2010.03.19 20:03 | sell | 347 | 0.01 | 1.35385 | 0.00000 | 0.00000 | ||
678 | 2010.03.19 20:45 | close | 347 | 0.01 | 1.35352 | 0.00000 | 0.00000 | 0.33 | 10798.94 |
679 | 2010.03.19 21:10 | sell | 348 | 0.01 | 1.35368 | 0.00000 | 0.00000 | ||
680 | 2010.03.19 21:50 | close | 348 | 0.01 | 1.35300 | 0.00000 | 0.00000 | 0.68 | 10799.62 |
681 | 2010.03.22 00:06 | sell | 349 | 0.01 | 1.35189 | 0.00000 | 0.00000 | ||
682 | 2010.03.22 01:02 | buy | 350 | 0.17 | 1.35127 | 0.00000 | 0.00000 | ||
683 | 2010.03.22 01:10 | close | 349 | 0.01 | 1.35152 | 0.00000 | 0.00000 | 0.37 | 10799.99 |
684 | 2010.03.22 02:07 | buy | 351 | 0.18 | 1.35115 | 0.00000 | 0.00000 | ||
685 | 2010.03.22 03:45 | sell | 352 | 0.01 | 1.35198 | 0.00000 | 0.00000 | ||
686 | 2010.03.22 04:02 | sell | 353 | 0.02 | 1.35222 | 0.00000 | 0.00000 | ||
687 | 2010.03.22 04:20 | close | 353 | 0.02 | 1.35160 | 0.00000 | 0.00000 | 1.24 | 10801.23 |
688 | 2010.03.22 04:20 | close | 352 | 0.01 | 1.35160 | 0.00000 | 0.00000 | 0.38 | 10801.61 |
689 | 2010.03.22 05:05 | sell | 354 | 0.01 | 1.35147 | 0.00000 | 0.00000 | ||
690 | 2010.03.22 06:07 | sell | 355 | 0.02 | 1.35196 | 0.00000 | 0.00000 | ||
691 | 2010.03.22 07:20 | close | 355 | 0.02 | 1.35141 | 0.00000 | 0.00000 | 1.10 | 10802.71 |
692 | 2010.03.22 07:20 | close | 354 | 0.01 | 1.35141 | 0.00000 | 0.00000 | 0.06 | 10802.77 |
693 | 2010.03.22 07:20 | sell | 356 | 0.01 | 1.35120 | 0.00000 | 0.00000 | ||
694 | 2010.03.22 08:02 | buy | 357 | 0.19 | 1.35017 | 0.00000 | 0.00000 | ||
695 | 2010.03.22 08:10 | close | 356 | 0.01 | 1.35083 | 0.00000 | 0.00000 | 0.37 | 10803.14 |
696 | 2010.03.22 09:15 | sell | 358 | 0.01 | 1.35193 | 0.00000 | 0.00000 | ||
697 | 2010.03.22 10:03 | sell | 359 | 0.02 | 1.35447 | 0.00000 | 0.00000 | ||
698 | 2010.03.22 10:30 | close | 359 | 0.02 | 1.35321 | 0.00000 | 0.00000 | 2.52 | 10805.66 |
699 | 2010.03.22 10:30 | close | 358 | 0.01 | 1.35321 | 0.00000 | 0.00000 | -1.28 | 10804.38 |
700 | 2010.03.22 11:05 | sell | 360 | 0.01 | 1.35155 | 0.00000 | 0.00000 | ||
701 | 2010.03.22 12:02 | sell | 361 | 0.02 | 1.35322 | 0.00000 | 0.00000 | ||
702 | 2010.03.22 12:20 | close | 361 | 0.02 | 1.35182 | 0.00000 | 0.00000 | 2.80 | 10807.18 |
703 | 2010.03.22 12:20 | close | 360 | 0.01 | 1.35182 | 0.00000 | 0.00000 | -0.27 | 10806.91 |
704 | 2010.03.22 13:05 | sell | 362 | 0.01 | 1.35040 | 0.00000 | 0.00000 | ||
705 | 2010.03.22 13:50 | close | 357 | 0.19 | 1.34701 | 0.00000 | 0.00000 | -60.04 | 10746.87 |
706 | 2010.03.22 13:50 | close | 351 | 0.18 | 1.34701 | 0.00000 | 0.00000 | -74.52 | 10672.35 |
707 | 2010.03.22 13:50 | close | 350 | 0.17 | 1.34701 | 0.00000 | 0.00000 | -72.42 | 10599.93 |
708 | 2010.03.22 13:50 | close | 343 | 0.16 | 1.34701 | 0.00000 | 0.00000 | -71.79 | 10528.14 |
709 | 2010.03.22 13:50 | close | 341 | 0.15 | 1.34701 | 0.00000 | 0.00000 | -122.96 | 10405.18 |
710 | 2010.03.22 13:50 | close | 338 | 0.14 | 1.34701 | 0.00000 | 0.00000 | -129.74 | 10275.44 |
711 | 2010.03.22 13:50 | close | 337 | 0.13 | 1.34701 | 0.00000 | 0.00000 | -153.88 | 10121.56 |
712 | 2010.03.22 13:50 | close | 321 | 0.12 | 1.34701 | 0.00000 | 0.00000 | -151.97 | 9969.59 |
713 | 2010.03.22 13:50 | close | 320 | 0.11 | 1.34701 | 0.00000 | 0.00000 | -207.28 | 9762.31 |
714 | 2010.03.22 13:50 | close | 318 | 0.10 | 1.34701 | 0.00000 | 0.00000 | -190.34 | 9571.97 |
715 | 2010.03.22 13:50 | close | 314 | 0.09 | 1.34701 | 0.00000 | 0.00000 | -174.37 | 9397.60 |
716 | 2010.03.22 13:50 | close | 311 | 0.08 | 1.34701 | 0.00000 | 0.00000 | -161.07 | 9236.53 |
717 | 2010.03.22 13:50 | close | 309 | 0.07 | 1.34701 | 0.00000 | 0.00000 | -174.82 | 9061.71 |
718 | 2010.03.22 13:50 | close | 307 | 0.06 | 1.34701 | 0.00000 | 0.00000 | -151.76 | 8909.95 |
719 | 2010.03.22 13:50 | close | 306 | 0.05 | 1.34701 | 0.00000 | 0.00000 | -127.57 | 8782.38 |
720 | 2010.03.22 13:50 | close | 303 | 0.04 | 1.34701 | 0.00000 | 0.00000 | -106.18 | 8676.20 |
721 | 2010.03.22 13:50 | close | 302 | 0.03 | 1.34701 | 0.00000 | 0.00000 | -80.30 | 8595.91 |
722 | 2010.03.22 13:50 | close | 300 | 0.02 | 1.34701 | 0.00000 | 0.00000 | -56.71 | 8539.20 |
723 | 2010.03.22 13:50 | close | 299 | 0.01 | 1.34701 | 0.00000 | 0.00000 | -29.23 | 8509.96 |
724 | 2010.03.22 13:50 | close | 362 | 0.01 | 1.34722 | 0.00000 | 0.00000 | 3.18 | 8513.14 |
725 | 2010.03.22 14:02 | buy | 363 | 0.01 | 1.34668 | 0.00000 | 0.00000 | ||
726 | 2010.03.22 15:10 | sell | 364 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
727 | 2010.03.22 15:12 | close | 363 | 0.01 | 1.34929 | 0.00000 | 0.00000 | 2.61 | 8515.75 |
728 | 2010.03.22 16:02 | sell | 365 | 0.02 | 1.35364 | 0.00000 | 0.00000 | ||
729 | 2010.03.22 17:02 | buy | 366 | 0.01 | 1.35245 | 0.00000 | 0.00000 | ||
730 | 2010.03.22 17:10 | close | 366 | 0.01 | 1.35323 | 0.00000 | 0.00000 | 0.78 | 8516.53 |
731 | 2010.03.22 18:02 | sell | 367 | 0.03 | 1.35660 | 0.00000 | 0.00000 | ||
732 | 2010.03.22 19:03 | buy | 368 | 0.01 | 1.35539 | 0.00000 | 0.00000 | ||
733 | 2010.03.22 21:20 | buy | 369 | 0.02 | 1.35520 | 0.00000 | 0.00000 | ||
734 | 2010.03.22 21:45 | close | 369 | 0.02 | 1.35566 | 0.00000 | 0.00000 | 0.92 | 8517.45 |
735 | 2010.03.22 21:45 | close | 368 | 0.01 | 1.35566 | 0.00000 | 0.00000 | 0.27 | 8517.72 |
736 | 2010.03.22 22:10 | buy | 370 | 0.01 | 1.35580 | 0.00000 | 0.00000 | ||
737 | 2010.03.22 22:40 | close | 370 | 0.01 | 1.35608 | 0.00000 | 0.00000 | 0.28 | 8518.00 |
738 | 2010.03.22 23:03 | buy | 371 | 0.01 | 1.35647 | 0.00000 | 0.00000 | ||
739 | 2010.03.23 00:20 | buy | 372 | 0.02 | 1.35565 | 0.00000 | 0.00000 | ||
740 | 2010.03.23 00:47 | close | 372 | 0.02 | 1.35635 | 0.00000 | 0.00000 | 1.40 | 8519.40 |
741 | 2010.03.23 00:47 | close | 371 | 0.01 | 1.35635 | 0.00000 | 0.00000 | -0.13 | 8519.27 |
742 | 2010.03.23 01:02 | buy | 373 | 0.01 | 1.35685 | 0.00000 | 0.00000 | ||
743 | 2010.03.23 02:02 | buy | 374 | 0.02 | 1.35427 | 0.00000 | 0.00000 | ||
744 | 2010.03.23 02:50 | close | 374 | 0.02 | 1.35545 | 0.00000 | 0.00000 | 2.36 | 8521.63 |
745 | 2010.03.23 02:50 | close | 373 | 0.01 | 1.35545 | 0.00000 | 0.00000 | -1.40 | 8520.23 |
746 | 2010.03.23 03:15 | buy | 375 | 0.01 | 1.35549 | 0.00000 | 0.00000 | ||
747 | 2010.03.23 04:02 | buy | 376 | 0.02 | 1.35544 | 0.00000 | 0.00000 | ||
748 | 2010.03.23 04:15 | close | 376 | 0.02 | 1.35591 | 0.00000 | 0.00000 | 0.94 | 8521.17 |
749 | 2010.03.23 04:15 | close | 375 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 0.42 | 8521.59 |
750 | 2010.03.23 05:10 | buy | 377 | 0.01 | 1.35596 | 0.00000 | 0.00000 | ||
751 | 2010.03.23 06:15 | buy | 378 | 0.02 | 1.35562 | 0.00000 | 0.00000 | ||
752 | 2010.03.23 07:05 | buy | 379 | 0.03 | 1.35325 | 0.00000 | 0.00000 | ||
753 | 2010.03.23 07:07 | close | 367 | 0.03 | 1.35352 | 0.00000 | 0.00000 | 9.22 | 8530.81 |
754 | 2010.03.23 07:07 | close | 365 | 0.02 | 1.35352 | 0.00000 | 0.00000 | 0.22 | 8531.03 |
755 | 2010.03.23 07:07 | close | 364 | 0.01 | 1.35352 | 0.00000 | 0.00000 | -3.92 | 8527.12 |
756 | 2010.03.23 08:02 | sell | 380 | 0.01 | 1.35207 | 0.00000 | 0.00000 | ||
757 | 2010.03.23 09:02 | buy | 381 | 0.04 | 1.35094 | 0.00000 | 0.00000 | ||
758 | 2010.03.23 09:10 | close | 380 | 0.01 | 1.35150 | 0.00000 | 0.00000 | 0.57 | 8527.69 |
759 | 2010.03.23 10:10 | sell | 382 | 0.01 | 1.35248 | 0.00000 | 0.00000 | ||
760 | 2010.03.23 10:50 | close | 382 | 0.01 | 1.35201 | 0.00000 | 0.00000 | 0.47 | 8528.16 |
761 | 2010.03.23 11:02 | sell | 383 | 0.01 | 1.35256 | 0.00000 | 0.00000 | ||
762 | 2010.03.23 11:15 | close | 383 | 0.01 | 1.35198 | 0.00000 | 0.00000 | 0.58 | 8528.74 |
763 | 2010.03.23 12:02 | sell | 384 | 0.01 | 1.35056 | 0.00000 | 0.00000 | ||
764 | 2010.03.23 13:07 | buy | 385 | 0.05 | 1.34834 | 0.00000 | 0.00000 | ||
765 | 2010.03.23 13:10 | close | 384 | 0.01 | 1.34906 | 0.00000 | 0.00000 | 1.50 | 8530.24 |
766 | 2010.03.23 14:02 | sell | 386 | 0.01 | 1.35092 | 0.00000 | 0.00000 | ||
767 | 2010.03.23 14:45 | close | 386 | 0.01 | 1.35061 | 0.00000 | 0.00000 | 0.31 | 8530.55 |
768 | 2010.03.23 15:02 | sell | 387 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
769 | 2010.03.23 16:02 | sell | 388 | 0.02 | 1.35360 | 0.00000 | 0.00000 | ||
770 | 2010.03.23 16:10 | close | 385 | 0.05 | 1.35324 | 0.00000 | 0.00000 | 24.50 | 8555.05 |
771 | 2010.03.23 16:10 | close | 381 | 0.04 | 1.35324 | 0.00000 | 0.00000 | 9.20 | 8564.25 |
772 | 2010.03.23 16:10 | close | 379 | 0.03 | 1.35324 | 0.00000 | 0.00000 | -0.03 | 8564.22 |
773 | 2010.03.23 16:10 | close | 378 | 0.02 | 1.35324 | 0.00000 | 0.00000 | -4.76 | 8559.46 |
774 | 2010.03.23 16:10 | close | 377 | 0.01 | 1.35324 | 0.00000 | 0.00000 | -2.72 | 8556.74 |
775 | 2010.03.23 17:02 | sell | 389 | 0.03 | 1.35597 | 0.00000 | 0.00000 | ||
776 | 2010.03.23 18:15 | buy | 390 | 0.01 | 1.35181 | 0.00000 | 0.00000 | ||
777 | 2010.03.23 18:32 | close | 389 | 0.03 | 1.35207 | 0.00000 | 0.00000 | 11.70 | 8568.44 |
778 | 2010.03.23 18:32 | close | 388 | 0.02 | 1.35207 | 0.00000 | 0.00000 | 3.06 | 8571.50 |
779 | 2010.03.23 18:32 | close | 387 | 0.01 | 1.35207 | 0.00000 | 0.00000 | -0.57 | 8570.93 |
780 | 2010.03.23 19:02 | buy | 391 | 0.02 | 1.34971 | 0.00000 | 0.00000 | ||
781 | 2010.03.23 20:03 | sell | 392 | 0.01 | 1.34998 | 0.00000 | 0.00000 | ||
782 | 2010.03.23 21:10 | sell | 393 | 0.02 | 1.35015 | 0.00000 | 0.00000 | ||
783 | 2010.03.23 22:15 | sell | 394 | 0.03 | 1.35038 | 0.00000 | 0.00000 | ||
784 | 2010.03.23 23:02 | buy | 395 | 0.03 | 1.34914 | 0.00000 | 0.00000 | ||
785 | 2010.03.23 23:10 | close | 394 | 0.03 | 1.34947 | 0.00000 | 0.00000 | 2.73 | 8573.66 |
786 | 2010.03.23 23:10 | close | 393 | 0.02 | 1.34947 | 0.00000 | 0.00000 | 1.36 | 8575.02 |
787 | 2010.03.23 23:10 | close | 392 | 0.01 | 1.34947 | 0.00000 | 0.00000 | 0.51 | 8575.53 |
788 | 2010.03.24 00:02 | sell | 396 | 0.01 | 1.34914 | 0.00000 | 0.00000 | ||
789 | 2010.03.24 01:03 | buy | 397 | 0.04 | 1.34701 | 0.00000 | 0.00000 | ||
790 | 2010.03.24 01:13 | close | 396 | 0.01 | 1.34737 | 0.00000 | 0.00000 | 1.77 | 8577.30 |
791 | 2010.03.24 02:10 | buy | 398 | 0.05 | 1.34652 | 0.00000 | 0.00000 | ||
792 | 2010.03.24 03:02 | sell | 399 | 0.01 | 1.34681 | 0.00000 | 0.00000 | ||
793 | 2010.03.24 04:20 | sell | 400 | 0.02 | 1.34698 | 0.00000 | 0.00000 | ||
794 | 2010.03.24 05:02 | buy | 401 | 0.06 | 1.34553 | 0.00000 | 0.00000 | ||
795 | 2010.03.24 05:10 | close | 400 | 0.02 | 1.34599 | 0.00000 | 0.00000 | 1.98 | 8579.28 |
796 | 2010.03.24 05:10 | close | 399 | 0.01 | 1.34599 | 0.00000 | 0.00000 | 0.82 | 8580.10 |
797 | 2010.03.24 06:02 | buy | 402 | 0.07 | 1.34488 | 0.00000 | 0.00000 | ||
798 | 2010.03.24 07:02 | buy | 403 | 0.08 | 1.34143 | 0.00000 | 0.00000 | ||
799 | 2010.03.24 08:02 | sell | 404 | 0.01 | 1.34326 | 0.00000 | 0.00000 | ||
800 | 2010.03.24 08:15 | close | 404 | 0.01 | 1.34290 | 0.00000 | 0.00000 | 0.36 | 8580.46 |
801 | 2010.03.24 09:05 | sell | 405 | 0.01 | 1.34278 | 0.00000 | 0.00000 | ||
802 | 2010.03.24 09:40 | close | 405 | 0.01 | 1.34173 | 0.00000 | 0.00000 | 1.05 | 8581.51 |
803 | 2010.03.24 10:02 | sell | 406 | 0.01 | 1.34031 | 0.00000 | 0.00000 | ||
804 | 2010.03.24 11:02 | buy | 407 | 0.09 | 1.33763 | 0.00000 | 0.00000 | ||
805 | 2010.03.24 11:07 | close | 406 | 0.01 | 1.33793 | 0.00000 | 0.00000 | 2.38 | 8583.89 |
806 | 2010.03.24 12:02 | buy | 408 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
807 | 2010.03.24 13:02 | sell | 409 | 0.01 | 1.33612 | 0.00000 | 0.00000 | ||
808 | 2010.03.24 14:10 | buy | 410 | 0.11 | 1.33512 | 0.00000 | 0.00000 | ||
809 | 2010.03.24 14:45 | close | 409 | 0.01 | 1.33568 | 0.00000 | 0.00000 | 0.44 | 8584.33 |
810 | 2010.03.24 15:10 | sell | 411 | 0.01 | 1.33640 | 0.00000 | 0.00000 | ||
811 | 2010.03.24 15:50 | close | 411 | 0.01 | 1.33589 | 0.00000 | 0.00000 | 0.51 | 8584.84 |
812 | 2010.03.24 16:02 | sell | 412 | 0.01 | 1.33599 | 0.00000 | 0.00000 | ||
813 | 2010.03.24 16:12 | close | 412 | 0.01 | 1.33556 | 0.00000 | 0.00000 | 0.43 | 8585.27 |
814 | 2010.03.24 17:02 | sell | 413 | 0.01 | 1.33537 | 0.00000 | 0.00000 | ||
815 | 2010.03.24 18:02 | sell | 414 | 0.02 | 1.33548 | 0.00000 | 0.00000 | ||
816 | 2010.03.24 19:02 | buy | 415 | 0.12 | 1.33438 | 0.00000 | 0.00000 | ||
817 | 2010.03.24 19:10 | close | 414 | 0.02 | 1.33480 | 0.00000 | 0.00000 | 1.36 | 8586.63 |
818 | 2010.03.24 19:10 | close | 413 | 0.01 | 1.33480 | 0.00000 | 0.00000 | 0.57 | 8587.20 |
819 | 2010.03.24 20:02 | sell | 416 | 0.01 | 1.33376 | 0.00000 | 0.00000 | ||
820 | 2010.03.24 21:03 | buy | 417 | 0.13 | 1.33225 | 0.00000 | 0.00000 | ||
821 | 2010.03.24 21:32 | close | 416 | 0.01 | 1.33249 | 0.00000 | 0.00000 | 1.27 | 8588.47 |
822 | 2010.03.24 22:02 | sell | 418 | 0.01 | 1.33149 | 0.00000 | 0.00000 | ||
823 | 2010.03.24 23:02 | buy | 419 | 0.14 | 1.33175 | 0.00000 | 0.00000 | ||
824 | 2010.03.25 00:05 | sell | 420 | 0.02 | 1.33288 | 0.00000 | 0.00000 | ||
825 | 2010.03.25 01:05 | sell | 421 | 0.03 | 1.33298 | 0.00000 | 0.00000 | ||
826 | 2010.03.25 02:10 | sell | 422 | 0.04 | 1.33364 | 0.00000 | 0.00000 | ||
827 | 2010.03.25 03:30 | close | 422 | 0.04 | 1.33257 | 0.00000 | 0.00000 | 4.28 | 8592.75 |
828 | 2010.03.25 03:30 | close | 421 | 0.03 | 1.33257 | 0.00000 | 0.00000 | 1.23 | 8593.98 |
829 | 2010.03.25 03:30 | close | 420 | 0.02 | 1.33257 | 0.00000 | 0.00000 | 0.62 | 8594.60 |
830 | 2010.03.25 03:30 | close | 418 | 0.01 | 1.33257 | 0.00000 | 0.00000 | -1.10 | 8593.49 |
831 | 2010.03.25 04:02 | sell | 423 | 0.01 | 1.33320 | 0.00000 | 0.00000 | ||
832 | 2010.03.25 04:20 | close | 423 | 0.01 | 1.33271 | 0.00000 | 0.00000 | 0.49 | 8593.98 |
833 | 2010.03.25 05:02 | sell | 424 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
834 | 2010.03.25 05:15 | close | 424 | 0.01 | 1.33366 | 0.00000 | 0.00000 | 0.37 | 8594.35 |
835 | 2010.03.25 06:07 | sell | 425 | 0.01 | 1.33329 | 0.00000 | 0.00000 | ||
836 | 2010.03.25 06:12 | close | 425 | 0.01 | 1.33216 | 0.00000 | 0.00000 | 1.13 | 8595.48 |
837 | 2010.03.25 07:02 | buy | 426 | 0.15 | 1.32990 | 0.00000 | 0.00000 | ||
838 | 2010.03.25 08:10 | sell | 427 | 0.01 | 1.33260 | 0.00000 | 0.00000 | ||
839 | 2010.03.25 08:50 | close | 427 | 0.01 | 1.33158 | 0.00000 | 0.00000 | 1.02 | 8596.50 |
840 | 2010.03.25 09:05 | sell | 428 | 0.01 | 1.33205 | 0.00000 | 0.00000 | ||
841 | 2010.03.25 10:02 | sell | 429 | 0.02 | 1.33319 | 0.00000 | 0.00000 | ||
842 | 2010.03.25 11:03 | sell | 430 | 0.03 | 1.33465 | 0.00000 | 0.00000 | ||
843 | 2010.03.25 12:10 | sell | 431 | 0.04 | 1.33619 | 0.00000 | 0.00000 | ||
844 | 2010.03.25 13:20 | close | 431 | 0.04 | 1.33399 | 0.00000 | 0.00000 | 8.80 | 8605.30 |
845 | 2010.03.25 13:20 | close | 430 | 0.03 | 1.33399 | 0.00000 | 0.00000 | 1.98 | 8607.28 |
846 | 2010.03.25 13:20 | close | 429 | 0.02 | 1.33399 | 0.00000 | 0.00000 | -1.60 | 8605.68 |
847 | 2010.03.25 13:20 | close | 428 | 0.01 | 1.33399 | 0.00000 | 0.00000 | -1.94 | 8603.74 |
848 | 2010.03.25 14:02 | sell | 432 | 0.01 | 1.33610 | 0.00000 | 0.00000 | ||
849 | 2010.03.25 14:10 | close | 432 | 0.01 | 1.33564 | 0.00000 | 0.00000 | 0.46 | 8604.20 |
850 | 2010.03.25 15:02 | sell | 433 | 0.01 | 1.33350 | 0.00000 | 0.00000 | ||
851 | 2010.03.25 15:10 | close | 433 | 0.01 | 1.33320 | 0.00000 | 0.00000 | 0.30 | 8604.50 |
852 | 2010.03.25 16:02 | sell | 434 | 0.01 | 1.33634 | 0.00000 | 0.00000 | ||
853 | 2010.03.25 16:10 | close | 434 | 0.01 | 1.33601 | 0.00000 | 0.00000 | 0.33 | 8604.83 |
854 | 2010.03.25 17:02 | sell | 435 | 0.01 | 1.33821 | 0.00000 | 0.00000 | ||
855 | 2010.03.25 17:05 | close | 426 | 0.15 | 1.33771 | 0.00000 | 0.00000 | 117.15 | 8721.98 |
856 | 2010.03.25 17:05 | close | 419 | 0.14 | 1.33771 | 0.00000 | 0.00000 | 83.15 | 8805.13 |
857 | 2010.03.25 17:05 | close | 417 | 0.13 | 1.33771 | 0.00000 | 0.00000 | 70.71 | 8875.83 |
858 | 2010.03.25 17:05 | close | 415 | 0.12 | 1.33771 | 0.00000 | 0.00000 | 39.71 | 8915.54 |
859 | 2010.03.25 17:05 | close | 410 | 0.11 | 1.33771 | 0.00000 | 0.00000 | 28.26 | 8943.80 |
860 | 2010.03.25 17:05 | close | 408 | 0.10 | 1.33771 | 0.00000 | 0.00000 | 17.09 | 8960.89 |
861 | 2010.03.25 17:05 | close | 407 | 0.09 | 1.33771 | 0.00000 | 0.00000 | 0.53 | 8961.42 |
862 | 2010.03.25 17:05 | close | 403 | 0.08 | 1.33771 | 0.00000 | 0.00000 | -29.93 | 8931.49 |
863 | 2010.03.25 17:05 | close | 402 | 0.07 | 1.33771 | 0.00000 | 0.00000 | -50.34 | 8881.16 |
864 | 2010.03.25 17:05 | close | 401 | 0.06 | 1.33771 | 0.00000 | 0.00000 | -47.05 | 8834.11 |
865 | 2010.03.25 17:05 | close | 398 | 0.05 | 1.33771 | 0.00000 | 0.00000 | -44.15 | 8789.96 |
866 | 2010.03.25 17:05 | close | 397 | 0.04 | 1.33771 | 0.00000 | 0.00000 | -37.28 | 8752.67 |
867 | 2010.03.25 17:05 | close | 395 | 0.03 | 1.33771 | 0.00000 | 0.00000 | -34.37 | 8718.30 |
868 | 2010.03.25 17:05 | close | 391 | 0.02 | 1.33771 | 0.00000 | 0.00000 | -24.06 | 8694.24 |
869 | 2010.03.25 17:05 | close | 390 | 0.01 | 1.33771 | 0.00000 | 0.00000 | -14.13 | 8680.11 |
870 | 2010.03.25 17:05 | close | 435 | 0.01 | 1.33792 | 0.00000 | 0.00000 | 0.29 | 8680.40 |
871 | 2010.03.25 18:02 | sell | 436 | 0.01 | 1.33443 | 0.00000 | 0.00000 | ||
872 | 2010.03.25 19:10 | buy | 437 | 0.01 | 1.33039 | 0.00000 | 0.00000 | ||
873 | 2010.03.25 20:07 | buy | 438 | 0.02 | 1.32902 | 0.00000 | 0.00000 | ||
874 | 2010.03.25 20:10 | close | 438 | 0.02 | 1.32977 | 0.00000 | 0.00000 | 1.50 | 8681.90 |
875 | 2010.03.25 20:10 | close | 437 | 0.01 | 1.32977 | 0.00000 | 0.00000 | -0.62 | 8681.28 |
876 | 2010.03.25 20:10 | close | 436 | 0.01 | 1.32998 | 0.00000 | 0.00000 | 4.45 | 8685.73 |
877 | 2010.03.25 21:02 | buy | 439 | 0.01 | 1.32828 | 0.00000 | 0.00000 | ||
878 | 2010.03.25 22:02 | buy | 440 | 0.02 | 1.32747 | 0.00000 | 0.00000 | ||
879 | 2010.03.25 23:16 | buy | 441 | 0.03 | 1.32739 | 0.00000 | 0.00000 | ||
880 | 2010.03.26 00:03 | sell | 442 | 0.01 | 1.32788 | 0.00000 | 0.00000 | ||
881 | 2010.03.26 01:10 | sell | 443 | 0.02 | 1.33112 | 0.00000 | 0.00000 | ||
882 | 2010.03.26 01:50 | close | 441 | 0.03 | 1.33060 | 0.00000 | 0.00000 | 9.61 | 8695.34 |
883 | 2010.03.26 01:50 | close | 440 | 0.02 | 1.33060 | 0.00000 | 0.00000 | 6.25 | 8701.59 |
884 | 2010.03.26 01:50 | close | 439 | 0.01 | 1.33060 | 0.00000 | 0.00000 | 2.31 | 8703.90 |
885 | 2010.03.26 02:02 | buy | 444 | 0.01 | 1.33111 | 0.00000 | 0.00000 | ||
886 | 2010.03.26 03:02 | sell | 445 | 0.03 | 1.33126 | 0.00000 | 0.00000 | ||
887 | 2010.03.26 04:07 | sell | 446 | 0.04 | 1.33300 | 0.00000 | 0.00000 | ||
888 | 2010.03.26 04:10 | close | 444 | 0.01 | 1.33267 | 0.00000 | 0.00000 | 1.56 | 8705.46 |
889 | 2010.03.26 05:02 | sell | 447 | 0.05 | 1.33343 | 0.00000 | 0.00000 | ||
890 | 2010.03.26 06:02 | buy | 448 | 0.01 | 1.33343 | 0.00000 | 0.00000 | ||
891 | 2010.03.26 07:02 | sell | 449 | 0.06 | 1.33522 | 0.00000 | 0.00000 | ||
892 | 2010.03.26 07:10 | close | 448 | 0.01 | 1.33473 | 0.00000 | 0.00000 | 1.30 | 8706.76 |
893 | 2010.03.26 08:20 | buy | 450 | 0.01 | 1.33351 | 0.00000 | 0.00000 | ||
894 | 2010.03.26 08:27 | close | 450 | 0.01 | 1.33378 | 0.00000 | 0.00000 | 0.27 | 8707.03 |
895 | 2010.03.26 09:05 | sell | 451 | 0.07 | 1.33536 | 0.00000 | 0.00000 | ||
896 | 2010.03.26 10:02 | buy | 452 | 0.01 | 1.33652 | 0.00000 | 0.00000 | ||
897 | 2010.03.26 11:05 | sell | 453 | 0.08 | 1.33776 | 0.00000 | 0.00000 | ||
898 | 2010.03.26 11:07 | close | 452 | 0.01 | 1.33737 | 0.00000 | 0.00000 | 0.85 | 8707.88 |
899 | 2010.03.26 12:05 | sell | 454 | 0.09 | 1.33801 | 0.00000 | 0.00000 | ||
900 | 2010.03.26 13:02 | buy | 455 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
901 | 2010.03.26 14:02 | buy | 456 | 0.02 | 1.33755 | 0.00000 | 0.00000 | ||
902 | 2010.03.26 15:03 | sell | 457 | 0.10 | 1.33944 | 0.00000 | 0.00000 | ||
903 | 2010.03.26 15:06 | close | 456 | 0.02 | 1.33909 | 0.00000 | 0.00000 | 3.08 | 8710.96 |
904 | 2010.03.26 15:06 | close | 455 | 0.01 | 1.33909 | 0.00000 | 0.00000 | 0.09 | 8711.05 |
905 | 2010.03.26 16:05 | sell | 458 | 0.11 | 1.33962 | 0.00000 | 0.00000 | ||
906 | 2010.03.26 17:02 | sell | 459 | 0.12 | 1.34105 | 0.00000 | 0.00000 | ||
907 | 2010.03.26 18:02 | buy | 460 | 0.01 | 1.33818 | 0.00000 | 0.00000 | ||
908 | 2010.03.26 18:10 | close | 460 | 0.01 | 1.33905 | 0.00000 | 0.00000 | 0.87 | 8711.92 |
909 | 2010.03.26 19:02 | buy | 461 | 0.01 | 1.33887 | 0.00000 | 0.00000 | ||
910 | 2010.03.26 19:15 | close | 461 | 0.01 | 1.33930 | 0.00000 | 0.00000 | 0.43 | 8712.35 |
911 | 2010.03.26 20:02 | buy | 462 | 0.01 | 1.34000 | 0.00000 | 0.00000 | ||
912 | 2010.03.26 20:15 | close | 462 | 0.01 | 1.34051 | 0.00000 | 0.00000 | 0.51 | 8712.86 |
913 | 2010.03.26 21:02 | sell | 463 | 0.13 | 1.34236 | 0.00000 | 0.00000 | ||
914 | 2010.03.26 21:59 | close at stop | 463 | 0.13 | 1.34107 | 0.00000 | 0.00000 | 16.77 | 8729.63 |
915 | 2010.03.26 21:59 | close at stop | 459 | 0.12 | 1.34107 | 0.00000 | 0.00000 | -0.24 | 8729.39 |
916 | 2010.03.26 21:59 | close at stop | 458 | 0.11 | 1.34107 | 0.00000 | 0.00000 | -15.95 | 8713.44 |
917 | 2010.03.26 21:59 | close at stop | 457 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -16.30 | 8697.14 |
918 | 2010.03.26 21:59 | close at stop | 454 | 0.09 | 1.34107 | 0.00000 | 0.00000 | -27.54 | 8669.60 |
919 | 2010.03.26 21:59 | close at stop | 453 | 0.08 | 1.34107 | 0.00000 | 0.00000 | -26.48 | 8643.12 |
920 | 2010.03.26 21:59 | close at stop | 451 | 0.07 | 1.34107 | 0.00000 | 0.00000 | -39.97 | 8603.15 |
921 | 2010.03.26 21:59 | close at stop | 449 | 0.06 | 1.34107 | 0.00000 | 0.00000 | -35.10 | 8568.05 |
922 | 2010.03.26 21:59 | close at stop | 447 | 0.05 | 1.34107 | 0.00000 | 0.00000 | -38.20 | 8529.85 |
923 | 2010.03.26 21:59 | close at stop | 446 | 0.04 | 1.34107 | 0.00000 | 0.00000 | -32.28 | 8497.57 |
924 | 2010.03.26 21:59 | close at stop | 445 | 0.03 | 1.34107 | 0.00000 | 0.00000 | -29.43 | 8468.14 |
925 | 2010.03.26 21:59 | close at stop | 443 | 0.02 | 1.34107 | 0.00000 | 0.00000 | -19.90 | 8448.24 |
926 | 2010.03.26 21:59 | close at stop | 442 | 0.01 | 1.34107 | 0.00000 | 0.00000 | -13.19 | 8435.05 |